| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1998 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 10,000 | 12,000 | 8,000 | 10,000 | 20,000,000 | -4,000 (-28.57%) | 1 |
| 21 Oct 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 28,000,000 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 28,000,000 | +4,000 (+40%) | 0 |
| 19 Oct 1998 | USD | 10,000 | 16,000 | 6,000 | 10,000 | 20,000,000 | -10,000 (-50%) | 1 |
| 16 Oct 1998 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | +10,000 (+100%) | 0 |
| 15 Oct 1998 | USD | 10,000 | 16,000 | 10,000 | 10,000 | 20,000,000 | -4,000 (-28.57%) | 0 |
| 14 Oct 1998 | USD | 14,000 | 14,000 | 12,000 | 14,000 | 28,000,000 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 28,000,000 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 28,000,000 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 14,000 | 20,000 | 14,000 | 14,000 | 28,000,000 | -6,000 (-30%) | 0 |
| 8 Oct 1998 | USD | 20,000 | 20,000 | 16,000 | 20,000 | 40,000,000 | +4,000 (+25%) | 0 |
| 7 Oct 1998 | USD | 16,000 | 24,000 | 16,000 | 16,000 | 32,000,000 | -10,000 (-38.46%) | 0 |
| 6 Oct 1998 | USD | 26,000 | 26,000 | 16,000 | 26,000 | 52,000,000 | +8,000 (+44.44%) | 0 |
| 5 Oct 1998 | USD | 18,000 | 18,750 | 14,000 | 18,000 | 36,000,000 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 36,000,000 | -2,000 (-10%) | 0 |
| 1 Oct 1998 | USD | 20,000 | 22,000 | 18,000 | 20,000 | 40,000,000 | +2,000 (+11.11%) | 0 |
| 30 Sep 1998 | USD | 18,000 | 30,000 | 16,000 | 18,000 | 36,000,000 | -12,000 (-40%) | 1 |
| 29 Sep 1998 | USD | 30,000 | 40,000 | 25,000 | 30,000 | 60,000,000 | -1,250 (-4%) | 0 |
| 28 Sep 1998 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 62,500,000 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 31,250 | 32,000 | 31,250 | 31,250 | 62,500,000 | +1,250 (+4.17%) | 0 |
| 24 Sep 1998 | USD | 30,000 | 40,000 | 30,000 | 30,000 | 60,000,000 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 30,000 | 32,000 | 30,000 | 30,000 | 60,000,000 | -10,000 (-25%) | 0 |
| 22 Sep 1998 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 80,000,000 | +10,000 (+33.33%) | 0 |
| 21 Sep 1998 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 60,000,000 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 60,000,000 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 30,000 | 46,000 | 30,000 | 30,000 | 60,000,000 | -16,000 (-34.78%) | 0 |
| 16 Sep 1998 | USD | 46,000 | 46,000 | 46,000 | 46,000 | 92,000,000 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 46,000 | 46,000 | 46,000 | 46,000 | 92,000,000 | 0.0 (0.0%) | 0 |
