Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1998 | USD | 75,000 | 75,000 | 68,750 | 75,000 | 150,000,000 | +6,400 (+9.33%) | 0 |
8 May 1998 | USD | 68,600 | 68,600 | 68,600 | 68,600 | 137,200,000 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 68,600 | 68,600 | 68,600 | 68,600 | 137,200,000 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 68,600 | 68,600 | 68,600 | 68,600 | 137,200,000 | +6,100 (+9.76%) | 0 |
5 May 1998 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 62,500 | 75,000 | 62,500 | 62,500 | 125,000,000 | -2,500 (-3.85%) | 0 |
1 May 1998 | USD | 65,000 | 68,750 | 62,500 | 65,000 | 130,000,000 | +2,500 (+4%) | 0 |
30 Apr 1998 | USD | 62,500 | 75,000 | 62,500 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 62,500 | 62,500 | 56,000 | 62,500 | 125,000,000 | +2,500 (+4.17%) | 0 |
28 Apr 1998 | USD | 60,000 | 70,000 | 60,000 | 60,000 | 120,000,000 | -8,750 (-12.73%) | 0 |
27 Apr 1998 | USD | 68,750 | 75,000 | 68,750 | 68,750 | 137,500,000 | +6,250 (+10%) | 0 |
24 Apr 1998 | USD | 62,500 | 68,750 | 62,500 | 62,500 | 125,000,000 | -6,250 (-9.09%) | 0 |
23 Apr 1998 | USD | 68,750 | 68,750 | 50,000 | 68,750 | 137,500,000 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 68,750 | 81,250 | 68,750 | 68,750 | 137,500,000 | +6,250 (+10%) | 0 |
21 Apr 1998 | USD | 62,500 | 87,500 | 62,500 | 62,500 | 125,000,000 | -25,000 (-28.57%) | 0 |
20 Apr 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | +7,500 (+9.38%) | 0 |
17 Apr 1998 | USD | 80,000 | 87,500 | 62,500 | 80,000 | 160,000,000 | +11,250 (+16.36%) | 0 |
16 Apr 1998 | USD | 68,750 | 100,000 | 68,750 | 68,750 | 137,500,000 | -19,250 (-21.88%) | 0 |
15 Apr 1998 | USD | 88,000 | 100,000 | 62,500 | 88,000 | 176,000,000 | +19,250 (+28%) | 0 |
14 Apr 1998 | USD | 68,750 | 81,250 | 56,250 | 68,750 | 137,500,000 | -12,500 (-15.38%) | 0 |
13 Apr 1998 | USD | 81,250 | 81,250 | 50,000 | 81,250 | 162,500,000 | +9,250 (+12.85%) | 0 |
10 Apr 1998 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 144,000,000 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 72,000 | 72,000 | 50,000 | 72,000 | 144,000,000 | -9,250 (-11.38%) | 0 |
8 Apr 1998 | USD | 81,250 | 81,250 | 50,000 | 81,250 | 162,500,000 | +31,250 (+62.50%) | 0 |
7 Apr 1998 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000 | -31,250 (-38.46%) | 0 |
6 Apr 1998 | USD | 81,250 | 81,250 | 37,500 | 81,250 | 162,500,000 | +43,750 (+116.67%) | 0 |
3 Apr 1998 | USD | 37,500 | 75,000 | 37,500 | 37,500 | 75,000,000 | -50,000 (-57.14%) | 0 |
2 Apr 1998 | USD | 87,500 | 100,000 | 62,500 | 87,500 | 175,000,000 | +12,500 (+16.67%) | 0 |
1 Apr 1998 | USD | 75,000 | 100,000 | 75,000 | 75,000 | 150,000,000 | -15,000 (-16.67%) | 0 |
31 Mar 1998 | USD | 90,000 | 100,000 | 50,000 | 90,000 | 180,000,000 | -3,750 (-4%) | 0 |