| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 187,500,000 | +56,250 (+150%) | 0 |
| 27 Mar 1998 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | -12,500 (-25%) | 0 |
| 26 Mar 1998 | USD | 50,000 | 62,500 | 50,000 | 50,000 | 100,000,000 | -6,250 (-11.11%) | 0 |
| 25 Mar 1998 | USD | 56,250 | 62,500 | 50,000 | 56,250 | 112,500,000 | +18,750 (+50%) | 0 |
| 24 Mar 1998 | USD | 37,500 | 62,500 | 37,500 | 37,500 | 75,000,000 | -25,000 (-40%) | 0 |
| 23 Mar 1998 | USD | 62,500 | 62,500 | 50,000 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
| 20 Mar 1998 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | +18,750 (+42.86%) | 0 |
| 19 Mar 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | -31,250 (-41.67%) | 0 |
| 18 Mar 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | +37,500 (+100%) | 0 |
| 16 Mar 1998 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 37,500 | 75,000 | 37,500 | 37,500 | 75,000,000 | -37,500 (-50%) | 0 |
| 12 Mar 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | +43,750 (+140%) | 0 |
| 11 Mar 1998 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 62,500,000 | 0.0 (0.0%) | 0 |
| 10 Mar 1998 | USD | 31,250 | 100,000 | 31,250 | 31,250 | 62,500,000 | -68,750 (-68.75%) | 0 |
| 9 Mar 1998 | USD | 100,000 | 100,000 | 56,250 | 100,000 | 200,000,000 | +62,500 (+166.67%) | 0 |
| 6 Mar 1998 | USD | 37,500 | 75,000 | 37,500 | 37,500 | 75,000,000 | -37,500 (-50%) | 0 |
| 5 Mar 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | -12,500 (-14.29%) | 0 |
| 4 Mar 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 2 Mar 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | +25,500 (+41.13%) | 0 |
| 27 Feb 1998 | USD | 62,000 | 75,000 | 31,250 | 62,000 | 124,000,000 | +2,000 (+3.33%) | 0 |
| 26 Feb 1998 | USD | 60,000 | 75,000 | 31,250 | 60,000 | 120,000,000 | -15,000 (-20%) | 0 |
| 25 Feb 1998 | USD | 75,000 | 106,250 | 50,000 | 75,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 24 Feb 1998 | USD | 75,000 | 106,250 | 75,000 | 75,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 23 Feb 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | -6,250 (-7.69%) | 0 |
| 20 Feb 1998 | USD | 81,250 | 81,250 | 81,250 | 81,250 | 162,500,000 | -6,250 (-7.14%) | 0 |
| 19 Feb 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 87,500 | 87,500 | 56,250 | 87,500 | 175,000,000 | -31,250 (-26.32%) | 0 |
