| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | +6,250 (+6.67%) | 0 |
| 2 Jan 1998 | USD | 93,750 | 100,000 | 81,250 | 93,750 | 187,500,000 | -4,250 (-4.34%) | 0 |
| 1 Jan 1998 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 196,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 98,000 | 112,500 | 87,500 | 98,000 | 196,000,000 | +4,250 (+4.53%) | 0 |
| 30 Dec 1997 | USD | 93,750 | 112,500 | 93,750 | 93,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 29 Dec 1997 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 187,500,000 | -18,750 (-16.67%) | 0 |
| 26 Dec 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 112,500 | 112,500 | 112,000 | 112,500 | 225,000,000 | +12,500 (+12.50%) | 0 |
| 22 Dec 1997 | USD | 100,000 | 106,250 | 96,000 | 100,000 | 200,000,000 | -6,250 (-5.88%) | 0 |
| 19 Dec 1997 | USD | 106,250 | 106,250 | 106,250 | 106,250 | 212,500,000 | +12,500 (+13.33%) | 0 |
| 18 Dec 1997 | USD | 93,750 | 106,250 | 87,500 | 93,750 | 187,500,000 | +6,250 (+7.14%) | 0 |
| 17 Dec 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | -18,750 (-17.65%) | 0 |
| 16 Dec 1997 | USD | 106,250 | 106,250 | 81,250 | 106,250 | 212,500,000 | +25,000 (+30.77%) | 0 |
| 15 Dec 1997 | USD | 81,250 | 106,250 | 81,250 | 81,250 | 162,500,000 | -25,000 (-23.53%) | 0 |
| 12 Dec 1997 | USD | 106,250 | 106,250 | 106,250 | 106,250 | 212,500,000 | +18,750 (+21.43%) | 0 |
| 11 Dec 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | -18,750 (-17.65%) | 0 |
| 10 Dec 1997 | USD | 106,250 | 106,250 | 87,500 | 106,250 | 212,500,000 | -6,250 (-5.56%) | 0 |
| 9 Dec 1997 | USD | 112,500 | 112,500 | 87,500 | 112,500 | 225,000,000 | +12,500 (+12.50%) | 0 |
| 8 Dec 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 5 Dec 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | USD | 100,000 | 106,250 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 1997 | USD | 100,000 | 125,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | USD | 100,000 | 118,750 | 100,000 | 100,000 | 200,000,000 | -12,500 (-11.11%) | 0 |
| 28 Nov 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 1997 | USD | 112,500 | 118,750 | 112,500 | 112,500 | 225,000,000 | -6,250 (-5.26%) | 0 |
