| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | USD | 118,750 | 125,000 | 100,000 | 118,750 | 237,500,000 | +2,750 (+2.37%) | 0 |
| 21 Nov 1997 | USD | 116,000 | 116,000 | 116,000 | 116,000 | 232,000,000 | 0.0 (0.0%) | 0 |
| 20 Nov 1997 | USD | 116,000 | 118,750 | 112,500 | 116,000 | 232,000,000 | -9,000 (-7.20%) | 0 |
| 19 Nov 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | -12,500 (-9.09%) | 0 |
| 18 Nov 1997 | USD | 137,500 | 137,500 | 125,000 | 137,500 | 275,000,000 | +12,500 (+10%) | 0 |
| 17 Nov 1997 | USD | 125,000 | 137,500 | 125,000 | 125,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 125,000 | 125,000 | 102,000 | 125,000 | 250,000,000 | +4,999.98 (+4.17%) | 0 |
| 11 Nov 1997 | USD | 120,000.02 | 137,500 | 118,750 | 120,000.02 | 240,000,040 | -29,999.98 (-20.00%) | 0 |
| 10 Nov 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | +6,250 (+4.35%) | 0 |
| 4 Nov 1997 | USD | 143,750 | 156,250 | 137,500 | 143,750 | 287,500,000 | -12,500 (-8%) | 0 |
| 3 Nov 1997 | USD | 156,250 | 156,250 | 156,250 | 156,250 | 312,500,000 | +6,250 (+4.17%) | 0 |
| 31 Oct 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | -6,250 (-4%) | 0 |
| 30 Oct 1997 | USD | 156,250 | 156,250 | 156,250 | 156,250 | 312,500,000 | +6,250 (+4.17%) | 0 |
| 29 Oct 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 150,000 | 175,000 | 143,750 | 150,000 | 300,000,000 | +6,250 (+4.35%) | 0 |
| 24 Oct 1997 | USD | 143,750 | 193,750 | 143,750 | 143,750 | 287,500,000 | -50,000 (-25.81%) | 0 |
| 23 Oct 1997 | USD | 193,750 | 193,750 | 156,250 | 193,750 | 387,500,000 | +37,500 (+24%) | 0 |
| 22 Oct 1997 | USD | 156,250 | 175,000 | 150,000 | 156,250 | 312,500,000 | -18,750 (-10.71%) | 1 |
| 21 Oct 1997 | USD | 175,000 | 175,000 | 162,500 | 175,000 | 350,000,000 | 0.0 (0.0%) | 1 |
| 20 Oct 1997 | USD | 175,000 | 175,000 | 137,500 | 175,000 | 350,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 175,000 | 175,000 | 143,750 | 175,000 | 350,000,000 | +31,250 (+21.74%) | 0 |
| 16 Oct 1997 | USD | 143,750 | 143,750 | 131,250 | 143,750 | 287,500,000 | -6,250 (-4.17%) | 0 |
| 15 Oct 1997 | USD | 150,000 | 150,000 | 137,500 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 150,000 | 150,000 | 125,000 | 150,000 | 300,000,000 | +12,500 (+9.09%) | 0 |
