Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | -7,500 (-7.89%) | 0 |
17 Jul 1997 | USD | 95,000 | 100,000 | 94,000 | 95,000 | 190,000,000 | +6,000 (+6.74%) | 0 |
16 Jul 1997 | USD | 89,000 | 89,000 | 89,000 | 89,000 | 178,000,000 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 89,000 | 93,750 | 88,000 | 89,000 | 178,000,000 | -11,000 (-11%) | 0 |
14 Jul 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 100,000 | 100,000 | 87,500 | 100,000 | 200,000,000 | +12,500 (+14.29%) | 0 |
8 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | -12,500 (-12.50%) | 0 |
20 Jun 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | +2,000 (+2.04%) | 0 |
16 Jun 1997 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 196,000,000 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 98,000 | 100,000 | 98,000 | 98,000 | 196,000,000 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 98,000 | 100,000 | 87,500 | 98,000 | 196,000,000 | -2,000 (-2%) | 0 |
11 Jun 1997 | USD | 100,000 | 100,000 | 87,500 | 100,000 | 200,000,000 | -25,000 (-20%) | 0 |
10 Jun 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | +37,500 (+42.86%) | 0 |