Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | -37,500 (-30%) | 0 |
5 Jun 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | +12,500 (+11.11%) | 0 |
4 Jun 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 112,500 | 112,500 | 106,250 | 112,500 | 225,000,000 | +12,500 (+12.50%) | 0 |
28 May 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | +40,625 (+68.42%) | 0 |
27 May 1997 | USD | 59,375 | 75,000 | 59,375 | 59,375 | 118,750,000 | -3,125 (-5%) | 0 |
26 May 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | +21,875 (+53.85%) | 0 |
21 May 1997 | USD | 40,625 | 40,625 | 40,625 | 40,625 | 81,250,000 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 40,625 | 40,625 | 40,625 | 40,625 | 81,250,000 | -12,500 (-23.53%) | 0 |
19 May 1997 | USD | 53,125 | 53,125 | 53,125 | 53,125 | 106,250,000 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 53,125 | 53,125 | 53,125 | 53,125 | 106,250,000 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 53,125 | 53,125 | 53,125 | 53,125 | 106,250,000 | +21,875 (+70%) | 0 |
14 May 1997 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 62,500,000 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 62,500,000 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 62,500,000 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 62,500,000 | -6,250 (-16.67%) | 0 |
8 May 1997 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |