Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1997 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | +18,750 (+100%) | 0 |
25 Apr 1997 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 37,500,000 | -6,250 (-25%) | 0 |
24 Apr 1997 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 50,000,000 | +12,500 (+100%) | 0 |
22 Apr 1997 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 25,000,000 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 25,000,000 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 25,000,000 | -12,500 (-50%) | 0 |
17 Apr 1997 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 25,000 | 25,000 | 18,750 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |