Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,070 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,000,000 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,679,967 |
3 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 450,000 |
22 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,000 |
21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,666 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,500 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 850 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,000 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 115,555 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 300,000 |
25 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 287,000 |
24 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |