Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1998 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 7,200,000 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 7,200,000 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 3,600 | 5,000 | 3,600 | 3,600 | 7,200,000 | -1,000 (-21.74%) | 3 |
2 Dec 1998 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 9,200,000 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 4,600 | 5,000 | 4,000 | 4,600 | 9,200,000 | 0.0 (0.0%) | 2 |
30 Nov 1998 | USD | 4,600 | 5,000 | 4,600 | 4,600 | 9,200,000 | 0.0 (0.0%) | 1 |
27 Nov 1998 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 9,200,000 | -400 (-8%) | 0 |
26 Nov 1998 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 10,000,000 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 10,000,000 | +1,000 (+25%) | 0 |
24 Nov 1998 | USD | 4,000 | 6,000 | 4,000 | 4,000 | 8,000,000 | -1,000 (-20%) | 2 |
23 Nov 1998 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 10,000,000 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 10,000,000 | +1,000 (+25%) | 0 |
19 Nov 1998 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 4,000 | 4,600 | 4,000 | 4,000 | 8,000,000 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 8,000,000 | -2,000 (-33.33%) | 0 |
16 Nov 1998 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 12,000,000 | +1,000 (+20%) | 0 |
13 Nov 1998 | USD | 5,000 | 6,000 | 4,000 | 5,000 | 10,000,000 | -3,000 (-37.50%) | 3 |
12 Nov 1998 | USD | 8,000 | 9,000 | 6,000 | 8,000 | 16,000,000 | -2,000 (-20%) | 1 |
11 Nov 1998 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000 | -2,000 (-16.67%) | 1 |
10 Nov 1998 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 24,000,000 | +2,000 (+20%) | 0 |
9 Nov 1998 | USD | 10,000 | 12,000 | 10,000 | 10,000 | 20,000,000 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 10,000 | 12,000 | 10,000 | 10,000 | 20,000,000 | -2,000 (-16.67%) | 0 |
5 Nov 1998 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 24,000,000 | +2,000 (+20%) | 0 |
4 Nov 1998 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 10,000 | 12,000 | 10,000 | 10,000 | 20,000,000 | +2,000 (+25%) | 0 |
30 Oct 1998 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 16,000,000 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 8,000 | 16,000 | 8,000 | 8,000 | 16,000,000 | -2,000 (-20%) | 0 |
28 Oct 1998 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000 | 0.0 (0.0%) | 0 |