Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1998 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 20,000,000 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 10,000 | 12,000 | 8,000 | 10,000 | 20,000,000 | -4,000 (-28.57%) | 1 |
21 Oct 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 28,000,000 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 28,000,000 | +4,000 (+40%) | 0 |
19 Oct 1998 | USD | 10,000 | 16,000 | 6,000 | 10,000 | 20,000,000 | -10,000 (-50%) | 1 |
16 Oct 1998 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | +10,000 (+100%) | 0 |
15 Oct 1998 | USD | 10,000 | 16,000 | 10,000 | 10,000 | 20,000,000 | -4,000 (-28.57%) | 0 |
14 Oct 1998 | USD | 14,000 | 14,000 | 12,000 | 14,000 | 28,000,000 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 28,000,000 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 28,000,000 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 14,000 | 20,000 | 14,000 | 14,000 | 28,000,000 | -6,000 (-30%) | 0 |
8 Oct 1998 | USD | 20,000 | 20,000 | 16,000 | 20,000 | 40,000,000 | +4,000 (+25%) | 0 |
7 Oct 1998 | USD | 16,000 | 24,000 | 16,000 | 16,000 | 32,000,000 | -10,000 (-38.46%) | 0 |
6 Oct 1998 | USD | 26,000 | 26,000 | 16,000 | 26,000 | 52,000,000 | +8,000 (+44.44%) | 0 |
5 Oct 1998 | USD | 18,000 | 18,750 | 14,000 | 18,000 | 36,000,000 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 36,000,000 | -2,000 (-10%) | 0 |
1 Oct 1998 | USD | 20,000 | 22,000 | 18,000 | 20,000 | 40,000,000 | +2,000 (+11.11%) | 0 |
30 Sep 1998 | USD | 18,000 | 30,000 | 16,000 | 18,000 | 36,000,000 | -12,000 (-40%) | 1 |
29 Sep 1998 | USD | 30,000 | 40,000 | 25,000 | 30,000 | 60,000,000 | -1,250 (-4%) | 0 |
28 Sep 1998 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 62,500,000 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 31,250 | 32,000 | 31,250 | 31,250 | 62,500,000 | +1,250 (+4.17%) | 0 |
24 Sep 1998 | USD | 30,000 | 40,000 | 30,000 | 30,000 | 60,000,000 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 30,000 | 32,000 | 30,000 | 30,000 | 60,000,000 | -10,000 (-25%) | 0 |
22 Sep 1998 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 80,000,000 | +10,000 (+33.33%) | 0 |
21 Sep 1998 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 60,000,000 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 60,000,000 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 30,000 | 46,000 | 30,000 | 30,000 | 60,000,000 | -16,000 (-34.78%) | 0 |
16 Sep 1998 | USD | 46,000 | 46,000 | 46,000 | 46,000 | 92,000,000 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 46,000 | 46,000 | 46,000 | 46,000 | 92,000,000 | 0.0 (0.0%) | 0 |