| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1998 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 120,000,000 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 60,000 | 60,000 | 37,500 | 60,000 | 120,000,000 | +16,250 (+37.14%) | 0 |
| 3 Jun 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 26 May 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 43,750 | 68,750 | 43,750 | 43,750 | 87,500,000 | -6,250 (-12.50%) | 0 |
| 20 May 1998 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 50,000 | 74,000 | 50,000 | 50,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000 | -12,500 (-20%) | 0 |
| 13 May 1998 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 62,500 | 62,500 | 50,000 | 62,500 | 125,000,000 | -12,500 (-16.67%) | 0 |
| 11 May 1998 | USD | 75,000 | 75,000 | 68,750 | 75,000 | 150,000,000 | +6,400 (+9.33%) | 0 |
| 8 May 1998 | USD | 68,600 | 68,600 | 68,600 | 68,600 | 137,200,000 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 68,600 | 68,600 | 68,600 | 68,600 | 137,200,000 | 0.0 (0.0%) | 0 |
| 6 May 1998 | USD | 68,600 | 68,600 | 68,600 | 68,600 | 137,200,000 | +6,100 (+9.76%) | 0 |
| 5 May 1998 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
| 4 May 1998 | USD | 62,500 | 75,000 | 62,500 | 62,500 | 125,000,000 | -2,500 (-3.85%) | 0 |
| 1 May 1998 | USD | 65,000 | 68,750 | 62,500 | 65,000 | 130,000,000 | +2,500 (+4%) | 0 |
| 30 Apr 1998 | USD | 62,500 | 75,000 | 62,500 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 62,500 | 62,500 | 56,000 | 62,500 | 125,000,000 | +2,500 (+4.17%) | 0 |
| 28 Apr 1998 | USD | 60,000 | 70,000 | 60,000 | 60,000 | 120,000,000 | -8,750 (-12.73%) | 0 |
| 27 Apr 1998 | USD | 68,750 | 75,000 | 68,750 | 68,750 | 137,500,000 | +6,250 (+10%) | 0 |
