| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1998 | USD | 62,500 | 68,750 | 62,500 | 62,500 | 125,000,000 | -6,250 (-9.09%) | 0 |
| 23 Apr 1998 | USD | 68,750 | 68,750 | 50,000 | 68,750 | 137,500,000 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 68,750 | 81,250 | 68,750 | 68,750 | 137,500,000 | +6,250 (+10%) | 0 |
| 21 Apr 1998 | USD | 62,500 | 87,500 | 62,500 | 62,500 | 125,000,000 | -25,000 (-28.57%) | 0 |
| 20 Apr 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | +7,500 (+9.38%) | 0 |
| 17 Apr 1998 | USD | 80,000 | 87,500 | 62,500 | 80,000 | 160,000,000 | +11,250 (+16.36%) | 0 |
| 16 Apr 1998 | USD | 68,750 | 100,000 | 68,750 | 68,750 | 137,500,000 | -19,250 (-21.88%) | 0 |
| 15 Apr 1998 | USD | 88,000 | 100,000 | 62,500 | 88,000 | 176,000,000 | +19,250 (+28%) | 0 |
| 14 Apr 1998 | USD | 68,750 | 81,250 | 56,250 | 68,750 | 137,500,000 | -12,500 (-15.38%) | 0 |
| 13 Apr 1998 | USD | 81,250 | 81,250 | 50,000 | 81,250 | 162,500,000 | +9,250 (+12.85%) | 0 |
| 10 Apr 1998 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 144,000,000 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 72,000 | 72,000 | 50,000 | 72,000 | 144,000,000 | -9,250 (-11.38%) | 0 |
| 8 Apr 1998 | USD | 81,250 | 81,250 | 50,000 | 81,250 | 162,500,000 | +31,250 (+62.50%) | 0 |
| 7 Apr 1998 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 100,000,000 | -31,250 (-38.46%) | 0 |
| 6 Apr 1998 | USD | 81,250 | 81,250 | 37,500 | 81,250 | 162,500,000 | +43,750 (+116.67%) | 0 |
| 3 Apr 1998 | USD | 37,500 | 75,000 | 37,500 | 37,500 | 75,000,000 | -50,000 (-57.14%) | 0 |
| 2 Apr 1998 | USD | 87,500 | 100,000 | 62,500 | 87,500 | 175,000,000 | +12,500 (+16.67%) | 0 |
| 1 Apr 1998 | USD | 75,000 | 100,000 | 75,000 | 75,000 | 150,000,000 | -15,000 (-16.67%) | 0 |
| 31 Mar 1998 | USD | 90,000 | 100,000 | 50,000 | 90,000 | 180,000,000 | -3,750 (-4%) | 0 |
| 30 Mar 1998 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 187,500,000 | +56,250 (+150%) | 0 |
| 27 Mar 1998 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | -12,500 (-25%) | 0 |
| 26 Mar 1998 | USD | 50,000 | 62,500 | 50,000 | 50,000 | 100,000,000 | -6,250 (-11.11%) | 0 |
| 25 Mar 1998 | USD | 56,250 | 62,500 | 50,000 | 56,250 | 112,500,000 | +18,750 (+50%) | 0 |
| 24 Mar 1998 | USD | 37,500 | 62,500 | 37,500 | 37,500 | 75,000,000 | -25,000 (-40%) | 0 |
| 23 Mar 1998 | USD | 62,500 | 62,500 | 50,000 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
| 20 Mar 1998 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | +18,750 (+42.86%) | 0 |
| 19 Mar 1998 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 87,500,000 | -31,250 (-41.67%) | 0 |
| 18 Mar 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | +37,500 (+100%) | 0 |
| 16 Mar 1998 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 75,000,000 | 0.0 (0.0%) | 0 |
