Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1998 | USD | 37,500 | 75,000 | 37,500 | 37,500 | 75,000,000 | -37,500 (-50%) | 0 |
12 Mar 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | +43,750 (+140%) | 0 |
11 Mar 1998 | USD | 31,250 | 31,250 | 31,250 | 31,250 | 62,500,000 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 31,250 | 100,000 | 31,250 | 31,250 | 62,500,000 | -68,750 (-68.75%) | 0 |
9 Mar 1998 | USD | 100,000 | 100,000 | 56,250 | 100,000 | 200,000,000 | +62,500 (+166.67%) | 0 |
6 Mar 1998 | USD | 37,500 | 75,000 | 37,500 | 37,500 | 75,000,000 | -37,500 (-50%) | 0 |
5 Mar 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | -12,500 (-14.29%) | 0 |
4 Mar 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | +25,500 (+41.13%) | 0 |
27 Feb 1998 | USD | 62,000 | 75,000 | 31,250 | 62,000 | 124,000,000 | +2,000 (+3.33%) | 0 |
26 Feb 1998 | USD | 60,000 | 75,000 | 31,250 | 60,000 | 120,000,000 | -15,000 (-20%) | 0 |
25 Feb 1998 | USD | 75,000 | 106,250 | 50,000 | 75,000 | 150,000,000 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 75,000 | 106,250 | 75,000 | 75,000 | 150,000,000 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 150,000,000 | -6,250 (-7.69%) | 0 |
20 Feb 1998 | USD | 81,250 | 81,250 | 81,250 | 81,250 | 162,500,000 | -6,250 (-7.14%) | 0 |
19 Feb 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 87,500 | 87,500 | 56,250 | 87,500 | 175,000,000 | -31,250 (-26.32%) | 0 |
16 Feb 1998 | USD | 118,750 | 118,750 | 118,750 | 118,750 | 237,500,000 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 118,750 | 118,750 | 118,750 | 118,750 | 237,500,000 | -6,250 (-5%) | 0 |
12 Feb 1998 | USD | 125,000 | 125,000 | 87,500 | 125,000 | 250,000,000 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 125,000 | 125,000 | 81,250 | 125,000 | 250,000,000 | +4,999.98 (+4.17%) | 0 |
10 Feb 1998 | USD | 120,000.02 | 120,000.02 | 120,000.02 | 120,000.02 | 240,000,040 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 120,000.02 | 124,000 | 100,000 | 120,000.02 | 240,000,040 | -4,999.98 (-4.00%) | 0 |
6 Feb 1998 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | +37,500 (+42.86%) | 0 |
5 Feb 1998 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 87,500 | 131,250 | 87,500 | 87,500 | 175,000,000 | -43,750 (-33.33%) | 0 |
3 Feb 1998 | USD | 131,250 | 131,250 | 131,250 | 131,250 | 262,500,000 | +18,750 (+16.67%) | 0 |
2 Feb 1998 | USD | 112,500 | 131,250 | 100,000 | 112,500 | 225,000,000 | -18,750 (-14.29%) | 0 |