| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1998 | USD | 131,250 | 131,250 | 131,250 | 131,250 | 262,500,000 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 131,250 | 131,250 | 131,250 | 131,250 | 262,500,000 | -4,750 (-3.49%) | 0 |
| 28 Jan 1998 | USD | 136,000 | 136,000 | 125,000 | 136,000 | 272,000,000 | -1,500 (-1.09%) | 0 |
| 27 Jan 1998 | USD | 137,500 | 143,750 | 137,500 | 137,500 | 275,000,000 | -6,250 (-4.35%) | 0 |
| 26 Jan 1998 | USD | 143,750 | 150,000 | 143,750 | 143,750 | 287,500,000 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 143,750 | 143,750 | 143,750 | 143,750 | 287,500,000 | -12,500 (-8%) | 0 |
| 22 Jan 1998 | USD | 156,250 | 156,250 | 143,750 | 156,250 | 312,500,000 | -6,250 (-3.85%) | 0 |
| 21 Jan 1998 | USD | 162,500 | 168,750 | 150,000 | 162,500 | 325,000,000 | -6,250 (-3.70%) | 0 |
| 20 Jan 1998 | USD | 168,750 | 168,750 | 137,500 | 168,750 | 337,500,000 | +31,250 (+22.73%) | 1 |
| 19 Jan 1998 | USD | 137,500 | 137,500 | 137,500 | 137,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 137,500 | 137,500 | 137,500 | 137,500 | 275,000,000 | -12,500 (-8.33%) | 0 |
| 15 Jan 1998 | USD | 150,000 | 150,000 | 125,000 | 150,000 | 300,000,000 | +6,000 (+4.17%) | 0 |
| 14 Jan 1998 | USD | 144,000 | 150,000 | 144,000 | 144,000 | 288,000,000 | +6,500 (+4.73%) | 0 |
| 13 Jan 1998 | USD | 137,500 | 150,000 | 112,500 | 137,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 137,500 | 162,500 | 125,000 | 137,500 | 275,000,000 | -12,500 (-8.33%) | 0 |
| 9 Jan 1998 | USD | 150,000 | 150,000 | 118,750 | 150,000 | 300,000,000 | +29,999.98 (+25.00%) | 1 |
| 8 Jan 1998 | USD | 120,000.02 | 125,000 | 106,250 | 120,000.02 | 240,000,040 | +7,500.02 (+6.67%) | 0 |
| 7 Jan 1998 | USD | 112,500 | 112,500 | 92,000 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 112,500 | 112,500 | 100,000 | 112,500 | 225,000,000 | +12,500 (+12.50%) | 0 |
| 5 Jan 1998 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | +6,250 (+6.67%) | 0 |
| 2 Jan 1998 | USD | 93,750 | 100,000 | 81,250 | 93,750 | 187,500,000 | -4,250 (-4.34%) | 0 |
| 1 Jan 1998 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 196,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 98,000 | 112,500 | 87,500 | 98,000 | 196,000,000 | +4,250 (+4.53%) | 0 |
| 30 Dec 1997 | USD | 93,750 | 112,500 | 93,750 | 93,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 29 Dec 1997 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 187,500,000 | -18,750 (-16.67%) | 0 |
| 26 Dec 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 112,500 | 112,500 | 112,000 | 112,500 | 225,000,000 | +12,500 (+12.50%) | 0 |
| 22 Dec 1997 | USD | 100,000 | 106,250 | 96,000 | 100,000 | 200,000,000 | -6,250 (-5.88%) | 0 |
