Kleangas Energy Tech Recent Share Price (USX:KGET)

USX:KGET - Kleangas Energy Technologies, Inc. Kleangas Energy Tech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Dec 1997	USD	87,500	87,500	87,500	87,500	175,000,000	-18,750 (-17.65%)
10 Dec 1997	USD	106,250	106,250	87,500	106,250	212,500,000	-6,250 (-5.56%)
9 Dec 1997	USD	112,500	112,500	87,500	112,500	225,000,000	+12,500 (+12.50%)
8 Dec 1997	USD	100,000	100,000	100,000	100,000	200,000,000	0.0 (0.0%)
5 Dec 1997	USD	100,000	100,000	100,000	100,000	200,000,000	0.0 (0.0%)
4 Dec 1997	USD	100,000	106,250	100,000	100,000	200,000,000	0.0 (0.0%)
3 Dec 1997	USD	100,000	125,000	100,000	100,000	200,000,000	0.0 (0.0%)
2 Dec 1997	USD	100,000	100,000	100,000	100,000	200,000,000	0.0 (0.0%)
1 Dec 1997	USD	100,000	118,750	100,000	100,000	200,000,000	-12,500 (-11.11%)
28 Nov 1997	USD	112,500	112,500	112,500	112,500	225,000,000	0.0 (0.0%)
27 Nov 1997	USD	112,500	112,500	112,500	112,500	225,000,000	0.0 (0.0%)
26 Nov 1997	USD	112,500	112,500	112,500	112,500	225,000,000	0.0 (0.0%)
25 Nov 1997	USD	112,500	118,750	112,500	112,500	225,000,000	-6,250 (-5.26%)
24 Nov 1997	USD	118,750	125,000	100,000	118,750	237,500,000	+2,750 (+2.37%)
21 Nov 1997	USD	116,000	116,000	116,000	116,000	232,000,000	0.0 (0.0%)
20 Nov 1997	USD	116,000	118,750	112,500	116,000	232,000,000	-9,000 (-7.20%)
19 Nov 1997	USD	125,000	125,000	125,000	125,000	250,000,000	-12,500 (-9.09%)
18 Nov 1997	USD	137,500	137,500	125,000	137,500	275,000,000	+12,500 (+10%)
17 Nov 1997	USD	125,000	137,500	125,000	125,000	250,000,000	0.0 (0.0%)
14 Nov 1997	USD	125,000	125,000	125,000	125,000	250,000,000	0.0 (0.0%)
13 Nov 1997	USD	125,000	125,000	125,000	125,000	250,000,000	0.0 (0.0%)
12 Nov 1997	USD	125,000	125,000	102,000	125,000	250,000,000	+4,999.98 (+4.17%)
11 Nov 1997	USD	120,000.02	137,500	118,750	120,000.02	240,000,040	-29,999.98 (-20.00%)
10 Nov 1997	USD	150,000	150,000	150,000	150,000	300,000,000	0.0 (0.0%)
7 Nov 1997	USD	150,000	150,000	150,000	150,000	300,000,000	0.0 (0.0%)
6 Nov 1997	USD	150,000	150,000	150,000	150,000	300,000,000	0.0 (0.0%)
5 Nov 1997	USD	150,000	150,000	150,000	150,000	300,000,000	+6,250 (+4.35%)
4 Nov 1997	USD	143,750	156,250	137,500	143,750	287,500,000	-12,500 (-8%)
3 Nov 1997	USD	156,250	156,250	156,250	156,250	312,500,000	+6,250 (+4.17%)
31 Oct 1997	USD	150,000	150,000	150,000	150,000	300,000,000	-6,250 (-4%)

Unicorn Response |