| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1997 | USD | 156,250 | 156,250 | 156,250 | 156,250 | 312,500,000 | +6,250 (+4.17%) | 0 |
| 29 Oct 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 150,000 | 175,000 | 143,750 | 150,000 | 300,000,000 | +6,250 (+4.35%) | 0 |
| 24 Oct 1997 | USD | 143,750 | 193,750 | 143,750 | 143,750 | 287,500,000 | -50,000 (-25.81%) | 0 |
| 23 Oct 1997 | USD | 193,750 | 193,750 | 156,250 | 193,750 | 387,500,000 | +37,500 (+24%) | 0 |
| 22 Oct 1997 | USD | 156,250 | 175,000 | 150,000 | 156,250 | 312,500,000 | -18,750 (-10.71%) | 1 |
| 21 Oct 1997 | USD | 175,000 | 175,000 | 162,500 | 175,000 | 350,000,000 | 0.0 (0.0%) | 1 |
| 20 Oct 1997 | USD | 175,000 | 175,000 | 137,500 | 175,000 | 350,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 175,000 | 175,000 | 143,750 | 175,000 | 350,000,000 | +31,250 (+21.74%) | 0 |
| 16 Oct 1997 | USD | 143,750 | 143,750 | 131,250 | 143,750 | 287,500,000 | -6,250 (-4.17%) | 0 |
| 15 Oct 1997 | USD | 150,000 | 150,000 | 137,500 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 150,000 | 150,000 | 125,000 | 150,000 | 300,000,000 | +12,500 (+9.09%) | 0 |
| 13 Oct 1997 | USD | 137,500 | 137,500 | 137,500 | 137,500 | 275,000,000 | +1,500 (+1.10%) | 0 |
| 10 Oct 1997 | USD | 136,000 | 143,750 | 93,750 | 136,000 | 272,000,000 | -7,750 (-5.39%) | 2 |
| 9 Oct 1997 | USD | 143,750 | 162,500 | 136,000 | 143,750 | 287,500,000 | -12,500 (-8%) | 1 |
| 8 Oct 1997 | USD | 156,250 | 162,500 | 150,000 | 156,250 | 312,500,000 | +12,500 (+8.70%) | 1 |
| 7 Oct 1997 | USD | 143,750 | 162,500 | 143,750 | 143,750 | 287,500,000 | -12,500 (-8%) | 0 |
| 6 Oct 1997 | USD | 156,250 | 162,500 | 143,750 | 156,250 | 312,500,000 | +18,750 (+13.64%) | 1 |
| 3 Oct 1997 | USD | 137,500 | 137,500 | 137,500 | 137,500 | 275,000,000 | -18,750 (-12%) | 0 |
| 2 Oct 1997 | USD | 156,250 | 156,250 | 143,750 | 156,250 | 312,500,000 | +6,250 (+4.17%) | 0 |
| 1 Oct 1997 | USD | 150,000 | 150,000 | 137,500 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | USD | 150,000 | 162,500 | 150,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 29 Sep 1997 | USD | 150,000 | 162,400 | 137,500 | 150,000 | 300,000,000 | -12,500 (-7.69%) | 0 |
| 26 Sep 1997 | USD | 162,500 | 162,500 | 143,750 | 162,500 | 325,000,000 | +6,250 (+4%) | 0 |
| 25 Sep 1997 | USD | 156,250 | 162,500 | 143,750 | 156,250 | 312,500,000 | -6,250 (-3.85%) | 1 |
| 24 Sep 1997 | USD | 162,500 | 162,500 | 162,500 | 162,500 | 325,000,000 | +18,750 (+13.04%) | 0 |
| 23 Sep 1997 | USD | 143,750 | 162,500 | 143,750 | 143,750 | 287,500,000 | 0.0 (0.0%) | 0 |
| 22 Sep 1997 | USD | 143,750 | 162,500 | 143,750 | 143,750 | 287,500,000 | +6,250 (+4.55%) | 1 |
| 19 Sep 1997 | USD | 137,500 | 137,500 | 137,500 | 137,500 | 275,000,000 | -25,000 (-15.38%) | 0 |
