| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1997 | USD | 162,500 | 162,500 | 137,500 | 162,500 | 325,000,000 | 0.0 (0.0%) | 1 |
| 17 Sep 1997 | USD | 162,500 | 162,500 | 112,500 | 162,500 | 325,000,000 | +12,500 (+8.33%) | 0 |
| 16 Sep 1997 | USD | 150,000 | 162,500 | 146,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 12 Sep 1997 | USD | 150,000 | 162,500 | 125,000 | 150,000 | 300,000,000 | -12,500 (-7.69%) | 0 |
| 11 Sep 1997 | USD | 162,500 | 162,500 | 162,500 | 162,500 | 325,000,000 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 162,500 | 162,500 | 162,500 | 162,500 | 325,000,000 | +12,500 (+8.33%) | 0 |
| 9 Sep 1997 | USD | 150,000 | 150,000 | 125,000 | 150,000 | 300,000,000 | +25,000 (+20%) | 0 |
| 8 Sep 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | -12,500 (-9.09%) | 0 |
| 5 Sep 1997 | USD | 137,500 | 175,000 | 137,500 | 137,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 137,500 | 150,000 | 137,500 | 137,500 | 275,000,000 | -12,500 (-8.33%) | 0 |
| 3 Sep 1997 | USD | 150,000 | 175,000 | 137,500 | 150,000 | 300,000,000 | +12,500 (+9.09%) | 1 |
| 2 Sep 1997 | USD | 137,500 | 137,500 | 131,250 | 137,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | USD | 137,500 | 137,500 | 137,500 | 137,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 137,500 | 137,500 | 125,000 | 137,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 28 Aug 1997 | USD | 137,500 | 137,500 | 118,750 | 137,500 | 275,000,000 | +12,500 (+10%) | 0 |
| 27 Aug 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | -12,500 (-9.09%) | 0 |
| 25 Aug 1997 | USD | 137,500 | 137,500 | 125,000 | 137,500 | 275,000,000 | +25,000 (+22.22%) | 0 |
| 22 Aug 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | -25,000 (-18.18%) | 0 |
| 21 Aug 1997 | USD | 137,500 | 137,500 | 125,000 | 137,500 | 275,000,000 | +13,500 (+10.89%) | 0 |
| 20 Aug 1997 | USD | 124,000 | 124,000 | 120,000.02 | 124,000 | 248,000,000 | +14,000 (+12.73%) | 1 |
| 19 Aug 1997 | USD | 110,000 | 116,000 | 110,000 | 110,000 | 220,000,000 | -2,500 (-2.22%) | 0 |
| 18 Aug 1997 | USD | 112,500 | 112,500 | 99,000 | 112,500 | 225,000,000 | +18,750 (+20%) | 1 |
| 15 Aug 1997 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 93,750 | 100,000 | 87,500 | 93,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 12 Aug 1997 | USD | 93,750 | 100,000 | 87,500 | 93,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 93,750 | 100,000 | 93,750 | 93,750 | 187,500,000 | -6,250 (-6.25%) | 0 |
| 8 Aug 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
