| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 23 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | -12,500 (-12.50%) | 0 |
| 20 Jun 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 18 Jun 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | +2,000 (+2.04%) | 0 |
| 16 Jun 1997 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 196,000,000 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | USD | 98,000 | 100,000 | 98,000 | 98,000 | 196,000,000 | 0.0 (0.0%) | 0 |
| 12 Jun 1997 | USD | 98,000 | 100,000 | 87,500 | 98,000 | 196,000,000 | -2,000 (-2%) | 0 |
| 11 Jun 1997 | USD | 100,000 | 100,000 | 87,500 | 100,000 | 200,000,000 | -25,000 (-20%) | 0 |
| 10 Jun 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | +37,500 (+42.86%) | 0 |
| 9 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | -37,500 (-30%) | 0 |
| 5 Jun 1997 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 250,000,000 | +12,500 (+11.11%) | 0 |
| 4 Jun 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 3 Jun 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 2 Jun 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 30 May 1997 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 29 May 1997 | USD | 112,500 | 112,500 | 106,250 | 112,500 | 225,000,000 | +12,500 (+12.50%) | 0 |
| 28 May 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | +40,625 (+68.42%) | 0 |
| 27 May 1997 | USD | 59,375 | 75,000 | 59,375 | 59,375 | 118,750,000 | -3,125 (-5%) | 0 |
| 26 May 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 125,000,000 | +21,875 (+53.85%) | 0 |
| 21 May 1997 | USD | 40,625 | 40,625 | 40,625 | 40,625 | 81,250,000 | 0.0 (0.0%) | 0 |
| 20 May 1997 | USD | 40,625 | 40,625 | 40,625 | 40,625 | 81,250,000 | -12,500 (-23.53%) | 0 |
| 19 May 1997 | USD | 53,125 | 53,125 | 53,125 | 53,125 | 106,250,000 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 53,125 | 53,125 | 53,125 | 53,125 | 106,250,000 | 0.0 (0.0%) | 0 |
