Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1997 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 196,000,000 | +10,500 (+12%) | 0 |
30 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | -7,500 (-7.89%) | 0 |
17 Jul 1997 | USD | 95,000 | 100,000 | 94,000 | 95,000 | 190,000,000 | +6,000 (+6.74%) | 0 |
16 Jul 1997 | USD | 89,000 | 89,000 | 89,000 | 89,000 | 178,000,000 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 89,000 | 93,750 | 88,000 | 89,000 | 178,000,000 | -11,000 (-11%) | 0 |
14 Jul 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 100,000 | 100,000 | 87,500 | 100,000 | 200,000,000 | +12,500 (+14.29%) | 0 |
8 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 175,000,000 | -12,500 (-12.50%) | 0 |
20 Jun 1997 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 200,000,000 | 0.0 (0.0%) | 0 |