Kleangas Energy Tech Recent Share Price (USX:KGET)

USX:KGET - Kleangas Energy Technologies, Inc. Kleangas Energy Tech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	76,046,288
28 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	99,439,559
27 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	185,647,337
26 Apr 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	37,394,964
23 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	33,108,123
22 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	27,365,849
21 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	33,505,083
20 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	21,264,887
19 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	16,002,779
16 Apr 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	76,008,520
15 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	73,788,661
14 Apr 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	17,219,709
13 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	29,498,030
12 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	42,781,213
9 Apr 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	110,605,234
8 Apr 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	97,152,392
7 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	42,891,669
6 Apr 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	44,530,534
5 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	34,393,374
1 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	21,122,398
31 Mar 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	22,572,372
30 Mar 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	20,384,316
29 Mar 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	52,805,742
26 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	95,658,921
25 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	43,652,227
24 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	69,190,946
23 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	62,914,269
22 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	96,576,882
19 Mar 2021	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	59,239,590
18 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	51,069,914

Unicorn Response |