Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 1,000 |
22 Jan 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | +0.12 (+4.43%) | 3,700 |
18 Jan 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 100 |
16 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 400 |
11 Jan 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 900 |
10 Jan 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.17 (-5.72%) | 1,900 |
8 Jan 2024 | USD | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 75,700 |
5 Jan 2024 | USD | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | -0.22 (-6.92%) | 6,400 |
4 Jan 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 7,100 |
29 Dec 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 100 |
28 Dec 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 6,400 |
26 Dec 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.21 (-6.52%) | 1,000 |
21 Dec 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.16 (+5.23%) | 1,400 |
19 Dec 2023 | USD | 3.07 | 3.12 | 2.98 | 3.06 | 3.06 | -0.02 (-0.65%) | 4,100 |
18 Dec 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 18,900 |
14 Dec 2023 | USD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | +0.24 (+8.42%) | 2,900 |
13 Dec 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 6,000 |
11 Dec 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 900 |
8 Dec 2023 | USD | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | +0.1 (+3.65%) | 80,400 |