Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.82 | 2.82 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 7,300 |
4 Dec 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 800 |
28 Nov 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.07 (-2.49%) | 3,300 |
24 Nov 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.73 | 2.81 | 2.73 | 2.81 | 2.81 | -0.07 (-2.43%) | 1,300 |
21 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 200 |
15 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 200 |
14 Nov 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.09 (+3.15%) | 100 |
13 Nov 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.14 (+5.15%) | 200 |
8 Nov 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.07 (+2.64%) | 3,200 |
7 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.73 | 2.73 | 2.65 | 2.65 | 2.65 | +0.08 (+3.11%) | 2,100 |
1 Nov 2023 | USD | 2.47 | 2.57 | 2.47 | 2.57 | 2.57 | -0.04 (-1.53%) | 4,400 |
31 Oct 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.52 | 2.61 | 2.5 | 2.61 | 2.61 | +0.04 (+1.56%) | 2,500 |
27 Oct 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 8,700 |
26 Oct 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,700 |