Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | -0.06 (-1.76%) | 257,300 |
29 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.21 (-5.82%) | 3,900 |
14 May 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.64 (+21.55%) | 800 |
13 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 8,100 |
7 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 36,900 |
1 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.23 (-7.19%) | 400 |
29 Apr 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.37 | 3.37 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 300 |
25 Apr 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.39 (+13.22%) | 200 |
24 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 400 |
23 Apr 2024 | USD | 3.14 | 3.14 | 3.03 | 3.03 | 3.03 | +0.08 (+2.71%) | 300 |
22 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.18 (-5.75%) | 100 |
19 Apr 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 300 |