Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 6.28 | 6.28 | 6.26 | 6.26 | 6.26 | -0.26 (-3.99%) | 3,002 |
13 Jun 2024 | USD | 6.4 | 6.52 | 6.4 | 6.52 | 6.52 | -0.15 (-2.25%) | 61,200 |
12 Jun 2024 | USD | 6.67 | 6.82 | 6.67 | 6.67 | 6.67 | +0.19 (+2.93%) | 63,700 |
11 Jun 2024 | USD | 6.49 | 6.49 | 6.42 | 6.48 | 6.48 | -0.09 (-1.37%) | 126,900 |
10 Jun 2024 | USD | 6.49 | 6.57 | 6.49 | 6.57 | 6.57 | -0.03 (-0.45%) | 44,100 |
7 Jun 2024 | USD | 6.5 | 6.68 | 6.5 | 6.6 | 6.6 | -0.23 (-3.37%) | 40,500 |
6 Jun 2024 | USD | 6.83 | 6.9 | 6.79 | 6.83 | 6.83 | +0.03 (+0.44%) | 54,500 |
5 Jun 2024 | USD | 6.84 | 6.84 | 6.76 | 6.8 | 6.8 | -0.08 (-1.16%) | 91,400 |
4 Jun 2024 | USD | 6.82 | 6.91 | 6.82 | 6.88 | 6.88 | +0.11 (+1.62%) | 56,700 |
3 Jun 2024 | USD | 6.83 | 6.83 | 6.71 | 6.77 | 6.77 | +0.06 (+0.89%) | 34,700 |
31 May 2024 | USD | 6.67 | 6.71 | 6.64 | 6.71 | 6.71 | +0.01 (+0.15%) | 86,200 |
30 May 2024 | USD | 6.66 | 6.71 | 6.59 | 6.7 | 6.7 | +0.13 (+1.98%) | 66,400 |
29 May 2024 | USD | 6.6 | 6.62 | 6.52 | 6.57 | 6.57 | -0.17 (-2.52%) | 48,900 |
28 May 2024 | USD | 6.67 | 6.76 | 6.64 | 6.74 | 6.74 | +0.14 (+2.12%) | 39,700 |
24 May 2024 | USD | 6.64 | 6.65 | 6.51 | 6.6 | 6.6 | +0.11 (+1.69%) | 58,200 |
23 May 2024 | USD | 6.56 | 6.57 | 6.45 | 6.49 | 6.49 | -0.05 (-0.76%) | 50,700 |
22 May 2024 | USD | 6.56 | 6.59 | 6.52 | 6.54 | 6.54 | -0.15 (-2.24%) | 50,200 |
21 May 2024 | USD | 6.62 | 6.69 | 6.6 | 6.69 | 6.69 | +0.04 (+0.60%) | 55,100 |
20 May 2024 | USD | 6.68 | 6.7 | 6.55 | 6.65 | 6.65 | +0.08 (+1.22%) | 30,700 |
17 May 2024 | USD | 6.57 | 6.62 | 6.46 | 6.57 | 6.57 | -0.02 (-0.30%) | 37,300 |
16 May 2024 | USD | 6.71 | 6.71 | 6.48 | 6.59 | 6.59 | -0.18 (-2.66%) | 87,700 |
15 May 2024 | USD | 6.74 | 6.78 | 6.63 | 6.77 | 6.77 | +0.06 (+0.89%) | 134,100 |
14 May 2024 | USD | 6.73 | 6.74 | 6.68 | 6.71 | 6.71 | +0.1 (+1.51%) | 42,700 |
13 May 2024 | USD | 6.6 | 6.64 | 6.58 | 6.61 | 6.61 | +0.09 (+1.38%) | 42,400 |
10 May 2024 | USD | 6.52 | 6.6 | 6.47 | 6.52 | 6.52 | +0.08 (+1.24%) | 53,700 |
9 May 2024 | USD | 6.39 | 6.44 | 6.38 | 6.44 | 6.44 | +0.1 (+1.58%) | 3,183,400 |
8 May 2024 | USD | 6.31 | 6.39 | 6.31 | 6.34 | 6.34 | +0.03 (+0.48%) | 556,600 |
7 May 2024 | USD | 6.34 | 6.42 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 96,900 |
6 May 2024 | USD | 6.48 | 6.48 | 6.2 | 6.3 | 6.3 | +0.06 (+0.96%) | 52,000 |
3 May 2024 | USD | 6.19 | 6.24 | 6.16 | 6.24 | 6.24 | +0.14 (+2.30%) | 106,900 |