| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 8.74 | 8.88 | 8.66 | 8.8 | 8.8 | +0.2 (+2.33%) | 166,970 |
| 24 Jan 2013 | USD | 8.58 | 8.68 | 8.57 | 8.6 | 8.6 | +0.03 (+0.35%) | 66,342 |
| 23 Jan 2013 | USD | 8.57 | 8.65 | 8.56 | 8.57 | 8.57 | -0.05 (-0.58%) | 132,696 |
| 22 Jan 2013 | USD | 8.67 | 8.7 | 8.5454 | 8.62 | 8.62 | -0.01 (-0.12%) | 88,948 |
| 21 Jan 2013 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 8.87 | 8.87 | 8.48 | 8.63 | 8.63 | -0.5 (-5.48%) | 698,895 |
| 17 Jan 2013 | USD | 9.05 | 9.17 | 9.03 | 9.13 | 9.13 | -0.05 (-0.54%) | 195,986 |
| 16 Jan 2013 | USD | 9.2 | 9.26 | 9.11 | 9.18 | 9.18 | -0.11 (-1.18%) | 67,448 |
| 15 Jan 2013 | USD | 9.18 | 9.35 | 9.18 | 9.29 | 9.29 | +0.06 (+0.65%) | 87,827 |
| 14 Jan 2013 | USD | 9.166 | 9.28 | 9.14 | 9.23 | 9.23 | +0.11 (+1.21%) | 47,277 |
| 11 Jan 2013 | USD | 9.06 | 9.2 | 9.04 | 9.12 | 9.12 | +0.01 (+0.11%) | 78,387 |
| 10 Jan 2013 | USD | 9.07 | 9.17 | 9.04 | 9.11 | 9.11 | +0.05 (+0.55%) | 48,034 |
| 9 Jan 2013 | USD | 9.06 | 9.07 | 9 | 9.06 | 9.06 | -0.08 (-0.88%) | 64,120 |
| 8 Jan 2013 | USD | 9.11 | 9.15 | 9.06 | 9.14 | 9.14 | -0.04 (-0.44%) | 51,074 |
| 7 Jan 2013 | USD | 9.13 | 9.22 | 9.12 | 9.18 | 9.18 | -0.01 (-0.11%) | 208,764 |
| 4 Jan 2013 | USD | 9.14 | 9.24 | 9.12 | 9.19 | 9.19 | +0.03 (+0.33%) | 46,481 |
| 3 Jan 2013 | USD | 9.22 | 9.23 | 9.13 | 9.16 | 9.16 | -0.1 (-1.08%) | 75,237 |
| 2 Jan 2013 | USD | 9.35 | 9.37 | 9.21 | 9.26 | 9.26 | +0.02 (+0.22%) | 41,911 |
| 1 Jan 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.23 | 9.42 | 9.1 | 9.24 | 9.24 | +0.23 (+2.55%) | 97,515 |
| 28 Dec 2012 | USD | 9.03 | 9.16 | 8.98 | 9.01 | 9.01 | -0.02 (-0.22%) | 76,448 |
| 27 Dec 2012 | USD | 9.18 | 9.22 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 126,180 |
| 26 Dec 2012 | USD | 9.02 | 9.19 | 9.02 | 9.06 | 9.06 | 0.0 (0.0%) | 140,417 |
| 25 Dec 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.07 | 9.14 | 9 | 9.06 | 9.06 | +0.01 (+0.11%) | 97,532 |
| 21 Dec 2012 | USD | 9.13 | 9.16 | 8.99 | 9.05 | 9.05 | -0.15 (-1.63%) | 150,926 |
| 20 Dec 2012 | USD | 9.13 | 9.24 | 9.11 | 9.2 | 9.2 | +0.249 (+2.78%) | 158,338 |
| 19 Dec 2012 | USD | 8.98 | 9.04 | 8.95 | 8.951 | 8.951 | +0.021 (+0.24%) | 101,815 |
| 18 Dec 2012 | USD | 8.9 | 8.98 | 8.9 | 8.93 | 8.93 | +0.09 (+1.02%) | 108,509 |
| 17 Dec 2012 | USD | 8.86 | 8.88 | 8.79 | 8.84 | 8.84 | -0.01 (-0.11%) | 94,561 |
