| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 9.27 | 9.28 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 85,593 |
| 1 Nov 2012 | USD | 9.32 | 9.43 | 9.25 | 9.3 | 9.3 | +0.04 (+0.43%) | 70,443 |
| 31 Oct 2012 | USD | 9.24 | 9.33 | 9.16 | 9.26 | 9.26 | +0.15 (+1.65%) | 170,847 |
| 30 Oct 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 9.13 | 9.17 | 9.08 | 9.11 | 9.11 | -0.01 (-0.11%) | 104,240 |
| 25 Oct 2012 | USD | 9.15 | 9.17 | 9.06 | 9.12 | 9.12 | +0.18 (+2.01%) | 55,951 |
| 24 Oct 2012 | USD | 8.94 | 9.01 | 8.9 | 8.94 | 8.94 | 0.0 (0.0%) | 57,597 |
| 23 Oct 2012 | USD | 8.94 | 8.99 | 8.9 | 8.94 | 8.94 | -0.12 (-1.32%) | 37,148 |
| 22 Oct 2012 | USD | 9.07 | 9.11 | 9.04 | 9.06 | 9.06 | +0.03 (+0.33%) | 56,788 |
| 19 Oct 2012 | USD | 9.15 | 9.15 | 9 | 9.03 | 9.03 | -0.04 (-0.44%) | 71,881 |
| 18 Oct 2012 | USD | 9.07 | 9.14 | 9.03 | 9.07 | 9.07 | +0.02 (+0.22%) | 34,599 |
| 17 Oct 2012 | USD | 9.07 | 9.14 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 38,008 |
| 16 Oct 2012 | USD | 8.97 | 9.06 | 8.96 | 8.99 | 8.99 | +0.16 (+1.81%) | 65,473 |
| 15 Oct 2012 | USD | 8.76 | 8.87 | 8.76 | 8.83 | 8.83 | +0.28 (+3.27%) | 57,108 |
| 12 Oct 2012 | USD | 8.55 | 8.63 | 8.53 | 8.55 | 8.55 | -0.013 (-0.15%) | 60,177 |
| 11 Oct 2012 | USD | 8.62 | 8.68 | 8.56 | 8.563 | 8.563 | +0.083 (+0.98%) | 40,683 |
| 10 Oct 2012 | USD | 8.54 | 8.57 | 8.47 | 8.48 | 8.48 | -0.13 (-1.51%) | 42,704 |
| 9 Oct 2012 | USD | 8.73 | 8.75 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 88,346 |
| 8 Oct 2012 | USD | 8.62 | 8.64 | 8.58 | 8.6 | 8.6 | -0.01 (-0.12%) | 56,843 |
| 5 Oct 2012 | USD | 8.75 | 8.76 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 86,407 |
| 4 Oct 2012 | USD | 8.68 | 8.69 | 8.53 | 8.61 | 8.61 | +0.2 (+2.38%) | 98,303 |
| 3 Oct 2012 | USD | 8.46 | 8.49 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 81,215 |
| 2 Oct 2012 | USD | 8.45 | 8.46 | 8.37 | 8.37 | 8.37 | -0.09 (-1.06%) | 153,972 |
| 1 Oct 2012 | USD | 8.46 | 8.52 | 8.4 | 8.46 | 8.46 | -0.04 (-0.47%) | 66,826 |
| 28 Sep 2012 | USD | 8.55 | 8.55 | 8.44 | 8.5 | 8.5 | -0.2 (-2.30%) | 65,500 |
| 27 Sep 2012 | USD | 8.6 | 8.71 | 8.57 | 8.7 | 8.7 | +0.13 (+1.52%) | 48,769 |
| 26 Sep 2012 | USD | 8.57 | 8.64 | 8.55 | 8.57 | 8.57 | -0.08 (-0.92%) | 70,717 |
| 25 Sep 2012 | USD | 8.76 | 8.76 | 8.611 | 8.65 | 8.65 | -0.11 (-1.26%) | 67,288 |
| 24 Sep 2012 | USD | 8.68 | 8.79 | 8.68 | 8.76 | 8.76 | -0.03 (-0.34%) | 94,935 |
