Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 9.05 | 9.07 | 8.93 | 8.94 | 8.94 | +0.12 (+1.36%) | 45,720 |
28 Jun 2012 | USD | 8.68 | 8.82 | 8.66 | 8.82 | 8.82 | +0.02 (+0.23%) | 110,870 |
27 Jun 2012 | USD | 8.71 | 8.81 | 8.69 | 8.8 | 8.8 | +0.11 (+1.27%) | 170,615 |
26 Jun 2012 | USD | 8.69 | 8.74 | 8.6455 | 8.69 | 8.69 | +0.03 (+0.35%) | 88,090 |
25 Jun 2012 | USD | 8.72 | 8.73 | 8.65 | 8.66 | 8.66 | -0.14 (-1.59%) | 63,501 |
22 Jun 2012 | USD | 8.77 | 8.8 | 8.69 | 8.8 | 8.8 | +0.11 (+1.27%) | 103,815 |
21 Jun 2012 | USD | 8.87 | 8.91 | 8.69 | 8.69 | 8.69 | -0.18 (-2.03%) | 118,567 |
20 Jun 2012 | USD | 8.88 | 8.99 | 8.86 | 8.87 | 8.87 | 0.0 (0.0%) | 100,667 |
19 Jun 2012 | USD | 8.78 | 8.95 | 8.75 | 8.87 | 8.87 | +0.31 (+3.62%) | 83,383 |
18 Jun 2012 | USD | 8.5 | 8.61 | 8.47 | 8.56 | 8.56 | +0.1 (+1.18%) | 56,293 |
15 Jun 2012 | USD | 8.36 | 8.53 | 8.36 | 8.46 | 8.46 | +0.08 (+0.95%) | 92,815 |
14 Jun 2012 | USD | 8.34 | 8.49 | 8.31 | 8.38 | 8.38 | +0.08 (+0.96%) | 121,318 |
13 Jun 2012 | USD | 8.3 | 8.39 | 8.21 | 8.3 | 8.3 | -0.23 (-2.70%) | 66,105 |
12 Jun 2012 | USD | 8.47 | 8.55 | 8.37 | 8.53 | 8.53 | +0.02 (+0.24%) | 57,591 |
11 Jun 2012 | USD | 8.7 | 8.72 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 54,821 |
8 Jun 2012 | USD | 8.48 | 8.63 | 8.48 | 8.62 | 8.62 | +0.15 (+1.77%) | 68,924 |
7 Jun 2012 | USD | 8.55 | 8.56 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 89,012 |
6 Jun 2012 | USD | 8.26 | 8.43 | 8.26 | 8.43 | 8.43 | +0.13 (+1.57%) | 102,183 |
5 Jun 2012 | USD | 8.19 | 8.34 | 8.19 | 8.3 | 8.3 | +0.06 (+0.73%) | 115,349 |
4 Jun 2012 | USD | 8.25 | 8.28 | 8.2 | 8.24 | 8.24 | +0.01 (+0.12%) | 106,684 |
1 Jun 2012 | USD | 8.37 | 8.42 | 8.22 | 8.23 | 8.23 | -0.36 (-4.19%) | 254,502 |
31 May 2012 | USD | 8.65 | 8.69 | 8.43 | 8.59 | 8.59 | +0.16 (+1.90%) | 156,134 |
30 May 2012 | USD | 8.56 | 8.61 | 8.38 | 8.43 | 8.43 | -0.2 (-2.32%) | 50,119 |
29 May 2012 | USD | 8.62 | 8.72 | 8.53 | 8.63 | 8.63 | -0.05 (-0.58%) | 90,827 |
28 May 2012 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 8.62 | 8.73 | 8.62 | 8.68 | 8.68 | -0.02 (-0.23%) | 86,556 |
24 May 2012 | USD | 8.73 | 8.8 | 8.67 | 8.7 | 8.7 | -0.03 (-0.34%) | 78,784 |
23 May 2012 | USD | 8.71 | 8.73 | 8.59 | 8.73 | 8.73 | -0.08 (-0.91%) | 92,866 |
22 May 2012 | USD | 8.85 | 8.95 | 8.81 | 8.81 | 8.81 | +0.09 (+1.03%) | 302,630 |
21 May 2012 | USD | 8.56 | 8.72 | 8.55 | 8.72 | 8.72 | +0.18 (+2.11%) | 279,355 |