| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 9.56 | 9.74 | 9.55 | 9.62 | 9.62 | +0.11 (+1.16%) | 104,724 |
| 4 Apr 2012 | USD | 9.62 | 9.63 | 9.45 | 9.51 | 9.51 | -0.38 (-3.84%) | 86,571 |
| 3 Apr 2012 | USD | 9.93 | 10.07 | 9.88 | 9.89 | 9.89 | -0.09 (-0.90%) | 54,521 |
| 2 Apr 2012 | USD | 9.77 | 10.03 | 9.77 | 9.98 | 9.98 | +0.24 (+2.46%) | 149,255 |
| 30 Mar 2012 | USD | 9.78 | 9.81 | 9.61 | 9.74 | 9.74 | -0.01 (-0.10%) | 88,204 |
| 29 Mar 2012 | USD | 9.6 | 9.76 | 9.6 | 9.75 | 9.75 | +0.02 (+0.21%) | 103,972 |
| 28 Mar 2012 | USD | 9.86 | 9.88 | 9.69 | 9.73 | 9.73 | -0.18 (-1.82%) | 154,524 |
| 27 Mar 2012 | USD | 9.96 | 9.99 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 91,134 |
| 26 Mar 2012 | USD | 9.9 | 9.97 | 9.88 | 9.92 | 9.92 | +0.07 (+0.71%) | 74,657 |
| 23 Mar 2012 | USD | 9.79 | 9.89 | 9.76 | 9.85 | 9.85 | +0.21 (+2.18%) | 127,818 |
| 22 Mar 2012 | USD | 9.63 | 9.78 | 9.6 | 9.64 | 9.64 | +0.28 (+2.99%) | 254,363 |
| 21 Mar 2012 | USD | 9.45 | 9.51 | 9.34 | 9.36 | 9.36 | -0.1 (-1.06%) | 134,464 |
| 20 Mar 2012 | USD | 9.44 | 9.52 | 9.42 | 9.46 | 9.46 | -0.07 (-0.73%) | 76,372 |
| 19 Mar 2012 | USD | 9.56 | 9.63 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 98,611 |
| 16 Mar 2012 | USD | 9.49 | 9.58 | 9.46 | 9.54 | 9.54 | +0.11 (+1.17%) | 66,297 |
| 15 Mar 2012 | USD | 9.25 | 9.43 | 9.23 | 9.43 | 9.43 | +0.29 (+3.17%) | 55,293 |
| 14 Mar 2012 | USD | 9.29 | 9.29 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 64,726 |
| 13 Mar 2012 | USD | 9.15 | 9.26 | 9.14 | 9.2 | 9.2 | +0.32 (+3.60%) | 83,037 |
| 12 Mar 2012 | USD | 8.87 | 8.98 | 8.87 | 8.88 | 8.88 | +0.12 (+1.37%) | 63,594 |
| 9 Mar 2012 | USD | 8.82 | 8.86 | 8.75 | 8.76 | 8.76 | -0.02 (-0.23%) | 63,715 |
| 8 Mar 2012 | USD | 8.79 | 8.83 | 8.74 | 8.78 | 8.78 | +0.14 (+1.62%) | 75,361 |
| 7 Mar 2012 | USD | 8.62 | 8.73 | 8.62 | 8.64 | 8.64 | -0.03 (-0.35%) | 107,904 |
| 6 Mar 2012 | USD | 8.64 | 8.69 | 8.588 | 8.67 | 8.67 | -0.33 (-3.67%) | 164,320 |
| 5 Mar 2012 | USD | 8.89 | 9 | 8.86 | 9 | 9 | +0.03 (+0.33%) | 151,697 |
| 2 Mar 2012 | USD | 8.98 | 9.04 | 8.94 | 8.97 | 8.97 | -0.05 (-0.55%) | 61,985 |
| 1 Mar 2012 | USD | 9.03 | 9.13 | 8.99 | 9.02 | 9.02 | -0.01 (-0.11%) | 74,344 |
| 29 Feb 2012 | USD | 9.03 | 9.08 | 8.95 | 9.03 | 9.03 | +0.05 (+0.56%) | 100,913 |
| 28 Feb 2012 | USD | 8.91 | 9.06 | 8.91 | 8.98 | 8.98 | +0.07 (+0.79%) | 68,703 |
| 27 Feb 2012 | USD | 8.89 | 9 | 8.87 | 8.91 | 8.91 | +0.07 (+0.79%) | 76,378 |
