| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 8.89 | 8.91 | 8.83 | 8.84 | 8.84 | +0.08 (+0.91%) | 60,762 |
| 23 Feb 2012 | USD | 8.66 | 8.82 | 8.65 | 8.76 | 8.76 | +0.17 (+1.98%) | 88,170 |
| 22 Feb 2012 | USD | 8.67 | 8.67 | 8.57 | 8.59 | 8.59 | -0.11 (-1.26%) | 165,018 |
| 21 Feb 2012 | USD | 8.76 | 8.78 | 8.67 | 8.7 | 8.7 | -0.12 (-1.36%) | 83,490 |
| 20 Feb 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 8.79 | 8.87 | 8.75 | 8.82 | 8.82 | +0.1 (+1.15%) | 78,008 |
| 16 Feb 2012 | USD | 8.66 | 8.8 | 8.66 | 8.72 | 8.72 | +0.13 (+1.51%) | 307,077 |
| 15 Feb 2012 | USD | 8.57 | 8.73 | 8.56 | 8.59 | 8.59 | +0.18 (+2.14%) | 118,269 |
| 14 Feb 2012 | USD | 8.42 | 8.53 | 8.39 | 8.41 | 8.41 | -0.09 (-1.06%) | 58,585 |
| 13 Feb 2012 | USD | 8.57 | 8.59 | 8.49 | 8.5 | 8.5 | -0.03 (-0.35%) | 47,716 |
| 10 Feb 2012 | USD | 8.44 | 8.54 | 8.44 | 8.53 | 8.53 | +0.01 (+0.12%) | 96,911 |
| 9 Feb 2012 | USD | 8.57 | 8.57 | 8.47 | 8.52 | 8.52 | +0.04 (+0.47%) | 59,740 |
| 8 Feb 2012 | USD | 8.45 | 8.57 | 8.38 | 8.48 | 8.48 | -0.11 (-1.28%) | 72,641 |
| 7 Feb 2012 | USD | 8.45 | 8.6 | 8.45 | 8.59 | 8.59 | +0.07 (+0.82%) | 65,501 |
| 6 Feb 2012 | USD | 8.64 | 8.64 | 8.5 | 8.52 | 8.52 | -0.03 (-0.35%) | 54,601 |
| 3 Feb 2012 | USD | 8.47 | 8.62 | 8.47 | 8.55 | 8.55 | +0.13 (+1.54%) | 73,094 |
| 2 Feb 2012 | USD | 8.36 | 8.45 | 8.34 | 8.42 | 8.42 | +0.1 (+1.20%) | 72,168 |
| 1 Feb 2012 | USD | 8.38 | 8.44 | 8.32 | 8.32 | 8.32 | +0.32 (+4%) | 54,256 |
| 31 Jan 2012 | USD | 7.97 | 8.09 | 7.93 | 8 | 8 | +0.12 (+1.52%) | 50,415 |
| 30 Jan 2012 | USD | 7.79 | 7.94 | 7.78 | 7.88 | 7.88 | -0.14 (-1.75%) | 74,079 |
| 27 Jan 2012 | USD | 8.16 | 8.16 | 7.93 | 8.02 | 8.02 | -0.04 (-0.50%) | 246,246 |
| 26 Jan 2012 | USD | 8.16 | 8.18 | 8.03 | 8.06 | 8.06 | 0.0 (0.0%) | 69,905 |
| 25 Jan 2012 | USD | 8 | 8.13 | 7.93 | 8.06 | 8.06 | +0.07 (+0.88%) | 73,713 |
| 24 Jan 2012 | USD | 7.92 | 8.06 | 7.92 | 7.99 | 7.99 | -0.04 (-0.50%) | 128,511 |
| 23 Jan 2012 | USD | 7.95 | 8.09 | 7.95 | 8.03 | 8.03 | -0.07 (-0.86%) | 106,253 |
| 20 Jan 2012 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.2 (+2.53%) | 151,492 |
| 19 Jan 2012 | USD | 7.93 | 8 | 7.88 | 7.9 | 7.9 | +0.11 (+1.41%) | 86,720 |
| 18 Jan 2012 | USD | 7.74 | 7.88 | 7.74 | 7.79 | 7.79 | +0.17 (+2.23%) | 497,910 |
| 17 Jan 2012 | USD | 7.72 | 7.72 | 7.61 | 7.62 | 7.62 | -0.09 (-1.17%) | 100,007 |
| 16 Jan 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
