| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 7.63 | 7.76 | 7.58 | 7.71 | 7.71 | +0.08 (+1.05%) | 116,417 |
| 12 Jan 2012 | USD | 7.65 | 7.79 | 7.58 | 7.63 | 7.63 | -0.21 (-2.68%) | 208,099 |
| 11 Jan 2012 | USD | 7.8 | 7.84 | 7.73 | 7.84 | 7.84 | -0.02 (-0.25%) | 104,157 |
| 10 Jan 2012 | USD | 7.84 | 7.9 | 7.78 | 7.86 | 7.86 | +0.13 (+1.68%) | 197,442 |
| 9 Jan 2012 | USD | 7.73 | 7.7662 | 7.69 | 7.73 | 7.73 | +0.09 (+1.18%) | 271,652 |
| 6 Jan 2012 | USD | 7.66 | 7.66 | 7.59 | 7.64 | 7.64 | +0.03 (+0.39%) | 121,603 |
| 5 Jan 2012 | USD | 7.61 | 7.69 | 7.57 | 7.61 | 7.61 | -0.08 (-1.04%) | 64,049 |
| 4 Jan 2012 | USD | 7.69 | 7.78 | 7.67 | 7.69 | 7.69 | -0.03 (-0.39%) | 105,900 |
| 3 Jan 2012 | USD | 7.72 | 7.84 | 7.71 | 7.72 | 7.72 | +0.03 (+0.39%) | 87,030 |
| 2 Jan 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 7.66 | 7.77 | 7.66 | 7.69 | 7.69 | +0.06 (+0.79%) | 69,802 |
| 29 Dec 2011 | USD | 7.51 | 7.67 | 7.51 | 7.63 | 7.63 | +0.11 (+1.46%) | 149,176 |
| 28 Dec 2011 | USD | 7.64 | 7.66 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 133,105 |
| 27 Dec 2011 | USD | 7.49 | 7.74 | 7.49 | 7.61 | 7.61 | +0.11 (+1.47%) | 99,916 |
| 26 Dec 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 7.5 | 7.7 | 7.45 | 7.5 | 7.5 | -0.06 (-0.79%) | 181,227 |
| 22 Dec 2011 | USD | 7.49 | 7.56 | 7.49 | 7.56 | 7.56 | +0.13 (+1.75%) | 159,310 |
| 21 Dec 2011 | USD | 7.54 | 7.54 | 7.41 | 7.43 | 7.43 | -0.18 (-2.37%) | 123,496 |
| 20 Dec 2011 | USD | 7.59 | 7.67 | 7.58 | 7.61 | 7.61 | +0.36 (+4.97%) | 146,110 |
| 19 Dec 2011 | USD | 7.4 | 7.4 | 7.24 | 7.25 | 7.25 | +0.02 (+0.28%) | 273,926 |
| 16 Dec 2011 | USD | 7.36 | 7.41 | 7.22 | 7.23 | 7.23 | -0.12 (-1.63%) | 239,328 |
| 15 Dec 2011 | USD | 7.42 | 7.49 | 7.33 | 7.35 | 7.35 | +0.1 (+1.38%) | 206,668 |
| 14 Dec 2011 | USD | 7.33 | 7.38 | 7.18 | 7.25 | 7.25 | -0.13 (-1.76%) | 146,162 |
| 13 Dec 2011 | USD | 7.55 | 7.65 | 7.38 | 7.38 | 7.38 | -0.24 (-3.15%) | 121,599 |
| 12 Dec 2011 | USD | 7.79 | 7.81 | 7.6 | 7.62 | 7.62 | -0.28 (-3.54%) | 97,758 |
| 9 Dec 2011 | USD | 7.77 | 7.97 | 7.77 | 7.9 | 7.9 | +0.2 (+2.60%) | 133,752 |
| 8 Dec 2011 | USD | 7.8 | 7.88 | 7.7 | 7.7 | 7.7 | -0.24 (-3.02%) | 268,696 |
| 7 Dec 2011 | USD | 7.86 | 7.99 | 7.82 | 7.94 | 7.94 | -0.04 (-0.50%) | 664,381 |
| 6 Dec 2011 | USD | 7.98 | 8.06 | 7.95 | 7.98 | 7.98 | -0.09 (-1.12%) | 167,175 |
| 5 Dec 2011 | USD | 8.25 | 8.31 | 8.05 | 8.07 | 8.07 | -0.05 (-0.62%) | 235,598 |
