| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 8.22 | 8.25 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 320,004 |
| 30 Nov 2011 | USD | 7.96 | 8.07 | 7.85 | 7.86 | 7.86 | +0.15 (+1.95%) | 101,792 |
| 29 Nov 2011 | USD | 7.81 | 7.84 | 7.67 | 7.71 | 7.71 | -0.03 (-0.39%) | 134,664 |
| 28 Nov 2011 | USD | 7.77 | 7.85 | 7.67 | 7.74 | 7.74 | +0.23 (+3.06%) | 77,135 |
| 25 Nov 2011 | USD | 7.57 | 7.65 | 7.47 | 7.51 | 7.51 | +0.07 (+0.94%) | 80,044 |
| 24 Nov 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.56 | 7.6 | 7.42 | 7.44 | 7.44 | -0.11 (-1.46%) | 117,447 |
| 22 Nov 2011 | USD | 7.6 | 7.71 | 7.53 | 7.55 | 7.55 | -0.1 (-1.31%) | 82,948 |
| 21 Nov 2011 | USD | 7.66 | 7.7 | 7.56 | 7.65 | 7.65 | -0.09 (-1.16%) | 96,600 |
| 18 Nov 2011 | USD | 7.77 | 7.86 | 7.71 | 7.74 | 7.74 | +0.03 (+0.39%) | 118,712 |
| 17 Nov 2011 | USD | 7.79 | 7.95 | 7.7 | 7.71 | 7.71 | -0.14 (-1.78%) | 72,587 |
| 16 Nov 2011 | USD | 7.84 | 8.05 | 7.81 | 7.85 | 7.85 | 0.0 (0.0%) | 116,616 |
| 15 Nov 2011 | USD | 7.81 | 7.9 | 7.72 | 7.85 | 7.85 | -0.06 (-0.76%) | 74,392 |
| 14 Nov 2011 | USD | 7.95 | 8.02 | 7.89 | 7.91 | 7.91 | -0.21 (-2.59%) | 84,173 |
| 11 Nov 2011 | USD | 8.07 | 8.24 | 8.07 | 8.12 | 8.12 | +0.22 (+2.78%) | 129,879 |
| 10 Nov 2011 | USD | 7.89 | 8.02 | 7.78 | 7.9 | 7.9 | -0.03 (-0.38%) | 59,962 |
| 9 Nov 2011 | USD | 7.85 | 8.1 | 7.85 | 7.93 | 7.93 | -0.49 (-5.82%) | 64,967 |
| 8 Nov 2011 | USD | 8.39 | 8.46 | 8.28 | 8.42 | 8.42 | +0.06 (+0.72%) | 80,788 |
| 7 Nov 2011 | USD | 8.22 | 8.4 | 8.22 | 8.36 | 8.36 | 0.0 (0.0%) | 116,157 |
| 4 Nov 2011 | USD | 8.41 | 8.51 | 8.31 | 8.36 | 8.36 | -0.26 (-3.02%) | 100,208 |
| 3 Nov 2011 | USD | 8.56 | 8.7 | 8.4 | 8.62 | 8.62 | +0.3 (+3.61%) | 65,377 |
| 2 Nov 2011 | USD | 8.28 | 8.43 | 8.24 | 8.32 | 8.32 | +0.14 (+1.71%) | 69,711 |
| 1 Nov 2011 | USD | 7.91 | 8.23 | 7.91 | 8.18 | 8.18 | -0.04 (-0.49%) | 166,172 |
| 31 Oct 2011 | USD | 8.39 | 8.42 | 8.22 | 8.22 | 8.22 | -0.33 (-3.86%) | 74,230 |
| 28 Oct 2011 | USD | 8.61 | 8.68 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 65,092 |
| 27 Oct 2011 | USD | 8.62 | 8.8 | 8.61 | 8.64 | 8.64 | +0.27 (+3.23%) | 107,445 |
| 26 Oct 2011 | USD | 8.39 | 8.44 | 8.24 | 8.37 | 8.37 | +0.07 (+0.84%) | 83,555 |
| 25 Oct 2011 | USD | 8.43 | 8.43 | 8.23 | 8.3 | 8.3 | -0.21 (-2.47%) | 67,907 |
| 24 Oct 2011 | USD | 8.44 | 8.62 | 8.44 | 8.51 | 8.51 | +0.18 (+2.16%) | 50,173 |
| 21 Oct 2011 | USD | 8.29 | 8.4 | 8.26 | 8.33 | 8.33 | +0.17 (+2.08%) | 72,924 |
