Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 8.11 | 8.25 | 8.07 | 8.16 | 8.16 | +0.26 (+3.29%) | 63,277 |
19 Oct 2011 | USD | 7.99 | 8.03 | 7.89 | 7.9 | 7.9 | -0.29 (-3.54%) | 76,990 |
18 Oct 2011 | USD | 7.99 | 8.19 | 7.88 | 8.19 | 8.19 | +0.16 (+1.99%) | 98,332 |
17 Oct 2011 | USD | 8.24 | 8.25 | 8.01 | 8.03 | 8.03 | -0.08 (-0.99%) | 151,725 |
14 Oct 2011 | USD | 8.2 | 8.21 | 8.08 | 8.11 | 8.11 | -0.13 (-1.58%) | 83,972 |
13 Oct 2011 | USD | 8.2 | 8.29 | 8.12 | 8.24 | 8.24 | +0.14 (+1.73%) | 56,709 |
12 Oct 2011 | USD | 8.12 | 8.29 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 103,563 |
11 Oct 2011 | USD | 8.08 | 8.16 | 8 | 8 | 8 | +0.02 (+0.25%) | 67,972 |
10 Oct 2011 | USD | 7.99 | 8.08 | 7.98 | 7.98 | 7.98 | +0.09 (+1.14%) | 78,094 |
7 Oct 2011 | USD | 7.9 | 7.96 | 7.79 | 7.89 | 7.89 | +0.32 (+4.23%) | 106,011 |
6 Oct 2011 | USD | 7.28 | 7.66 | 7.26 | 7.57 | 7.57 | +0.38 (+5.29%) | 106,579 |
5 Oct 2011 | USD | 7.16 | 7.26 | 7.12 | 7.19 | 7.19 | -0.26 (-3.49%) | 97,789 |
4 Oct 2011 | USD | 7.3 | 7.45 | 7.24 | 7.45 | 7.45 | -0.14 (-1.84%) | 196,895 |
3 Oct 2011 | USD | 7.55 | 7.71 | 7.49 | 7.59 | 7.59 | +0.05 (+0.66%) | 106,310 |
30 Sep 2011 | USD | 7.63 | 7.72 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 214,956 |
29 Sep 2011 | USD | 7.61 | 7.8 | 7.56 | 7.64 | 7.64 | +0.1 (+1.33%) | 80,192 |
28 Sep 2011 | USD | 7.66 | 7.76 | 7.51 | 7.54 | 7.54 | -0.12 (-1.57%) | 89,262 |
27 Sep 2011 | USD | 7.87 | 7.9 | 7.66 | 7.66 | 7.66 | +0.16 (+2.13%) | 102,845 |
26 Sep 2011 | USD | 7.39 | 7.57 | 7.32 | 7.5 | 7.5 | +0.17 (+2.32%) | 93,465 |
23 Sep 2011 | USD | 7.26 | 7.43 | 7.25 | 7.33 | 7.33 | -0.19 (-2.53%) | 97,935 |
22 Sep 2011 | USD | 7.4 | 7.52 | 7.32 | 7.52 | 7.52 | -0.23 (-2.97%) | 116,334 |
21 Sep 2011 | USD | 7.98 | 8.05 | 7.75 | 7.75 | 7.75 | -0.39 (-4.79%) | 107,552 |
20 Sep 2011 | USD | 8.04 | 8.17 | 7.99 | 8.14 | 8.14 | +0.15 (+1.88%) | 37,673 |
19 Sep 2011 | USD | 7.93 | 8 | 7.83 | 7.99 | 7.99 | -0.05 (-0.62%) | 76,593 |
16 Sep 2011 | USD | 8.15 | 8.18 | 7.87 | 8.04 | 8.04 | +0.03 (+0.37%) | 68,161 |
15 Sep 2011 | USD | 7.86 | 8.01 | 7.79 | 8.01 | 8.01 | +0.41 (+5.39%) | 76,957 |
14 Sep 2011 | USD | 7.55 | 7.69 | 7.48 | 7.6 | 7.6 | +0.21 (+2.84%) | 76,227 |
13 Sep 2011 | USD | 7.37 | 7.45 | 7.29 | 7.39 | 7.39 | +0.07 (+0.96%) | 92,658 |
12 Sep 2011 | USD | 7.28 | 7.42 | 7.24 | 7.32 | 7.32 | -0.02 (-0.27%) | 95,308 |
9 Sep 2011 | USD | 7.41 | 7.45 | 7.25 | 7.34 | 7.34 | -0.11 (-1.48%) | 61,097 |