Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 7.6 | 7.6 | 7.42 | 7.45 | 7.45 | -0.05 (-0.67%) | 87,595 |
7 Sep 2011 | USD | 7.47 | 7.59 | 7.45 | 7.5 | 7.5 | +0.22 (+3.02%) | 107,745 |
6 Sep 2011 | USD | 7.09 | 7.28 | 7.09 | 7.28 | 7.28 | -0.28 (-3.70%) | 65,475 |
5 Sep 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.57 | 7.67 | 7.52 | 7.56 | 7.56 | -0.14 (-1.82%) | 81,813 |
1 Sep 2011 | USD | 7.67 | 7.8 | 7.66 | 7.7 | 7.7 | +0.06 (+0.79%) | 153,965 |
31 Aug 2011 | USD | 7.7 | 7.78 | 7.6 | 7.64 | 7.64 | +0.06 (+0.79%) | 85,692 |
30 Aug 2011 | USD | 7.45 | 7.6 | 7.39 | 7.58 | 7.58 | +0.12 (+1.61%) | 48,991 |
29 Aug 2011 | USD | 7.3 | 7.53 | 7.3 | 7.46 | 7.46 | +0.12 (+1.63%) | 70,040 |
26 Aug 2011 | USD | 7.16 | 7.37 | 7.13 | 7.34 | 7.34 | +0.15 (+2.09%) | 54,201 |
25 Aug 2011 | USD | 7.33 | 7.34 | 7.18 | 7.19 | 7.19 | -0.36 (-4.77%) | 57,434 |
24 Aug 2011 | USD | 7.53 | 7.61 | 7.47 | 7.55 | 7.55 | +0.06 (+0.80%) | 46,501 |
23 Aug 2011 | USD | 7.4 | 7.55 | 7.39 | 7.49 | 7.49 | +0.11 (+1.49%) | 71,643 |
22 Aug 2011 | USD | 7.46 | 7.48 | 7.33 | 7.38 | 7.38 | +0.15 (+2.07%) | 95,327 |
19 Aug 2011 | USD | 7.25 | 7.49 | 7.23 | 7.23 | 7.23 | -0.12 (-1.63%) | 78,335 |
18 Aug 2011 | USD | 7.49 | 7.51 | 7.28 | 7.35 | 7.35 | -0.31 (-4.05%) | 152,548 |
17 Aug 2011 | USD | 7.76 | 7.86 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 164,987 |
16 Aug 2011 | USD | 7.55 | 7.82 | 7.55 | 7.69 | 7.69 | +0.06 (+0.79%) | 105,163 |
15 Aug 2011 | USD | 7.59 | 7.68 | 7.56 | 7.63 | 7.63 | +0.02 (+0.26%) | 120,889 |
12 Aug 2011 | USD | 7.47 | 7.76 | 7.47 | 7.61 | 7.61 | +0.25 (+3.40%) | 71,008 |
11 Aug 2011 | USD | 7 | 7.44 | 6.95 | 7.36 | 7.36 | +0.41 (+5.90%) | 89,165 |
10 Aug 2011 | USD | 7.32 | 7.34 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 69,606 |
9 Aug 2011 | USD | 7.31 | 7.53 | 6.92 | 7.3 | 7.3 | +0.39 (+5.64%) | 132,427 |
8 Aug 2011 | USD | 7.19 | 7.28 | 6.78 | 6.91 | 6.91 | -0.67 (-8.84%) | 71,438 |
5 Aug 2011 | USD | 7.64 | 7.73 | 7.45 | 7.58 | 7.58 | +0.259 (+3.53%) | 113,404 |
4 Aug 2011 | USD | 7.62 | 7.65 | 7.32 | 7.3214 | 7.3214 | -0.559 (-7.09%) | 164,566 |
3 Aug 2011 | USD | 7.82 | 7.92 | 7.72 | 7.88 | 7.88 | +0.15 (+1.94%) | 92,080 |
2 Aug 2011 | USD | 7.82 | 7.9 | 7.73 | 7.73 | 7.73 | -0.48 (-5.85%) | 82,401 |
1 Aug 2011 | USD | 8.31 | 8.35 | 8.09 | 8.21 | 8.21 | -0.04 (-0.48%) | 120,134 |
29 Jul 2011 | USD | 8.35 | 8.38 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 60,968 |