| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 8.34 | 8.39 | 8.22 | 8.22 | 8.22 | -0.21 (-2.49%) | 94,376 |
| 27 Jul 2011 | USD | 8.47 | 8.54 | 8.4 | 8.43 | 8.43 | -0.11 (-1.29%) | 157,678 |
| 26 Jul 2011 | USD | 8.6 | 8.63 | 8.52 | 8.54 | 8.54 | -0.13 (-1.50%) | 1,512,803 |
| 25 Jul 2011 | USD | 8.66 | 8.7 | 8.61 | 8.67 | 8.67 | -0.13 (-1.48%) | 234,444 |
| 22 Jul 2011 | USD | 8.76 | 8.82 | 8.7 | 8.8 | 8.8 | -0.01 (-0.11%) | 865,961 |
| 21 Jul 2011 | USD | 8.62 | 8.81 | 8.59 | 8.81 | 8.81 | +0.56 (+6.79%) | 1,055,674 |
| 20 Jul 2011 | USD | 8.19 | 8.35 | 8.14 | 8.25 | 8.25 | +0.08 (+0.98%) | 306,368 |
| 19 Jul 2011 | USD | 8.15 | 8.24 | 8.1 | 8.17 | 8.17 | +0.08 (+0.99%) | 104,721 |
| 18 Jul 2011 | USD | 8.04 | 8.09 | 8 | 8.09 | 8.09 | -0.15 (-1.82%) | 62,064 |
| 15 Jul 2011 | USD | 8.3 | 8.35 | 8.22 | 8.24 | 8.24 | -0.01 (-0.12%) | 112,208 |
| 14 Jul 2011 | USD | 8.23 | 8.38 | 8.21 | 8.25 | 8.25 | +0.1 (+1.23%) | 63,573 |
| 13 Jul 2011 | USD | 8.11 | 8.2 | 8.08 | 8.15 | 8.15 | +0.01 (+0.12%) | 59,342 |
| 12 Jul 2011 | USD | 8.08 | 8.25 | 8.08 | 8.14 | 8.14 | -0.04 (-0.49%) | 44,674 |
| 11 Jul 2011 | USD | 8.18 | 8.37 | 8.1 | 8.18 | 8.18 | -0.21 (-2.50%) | 117,567 |
| 8 Jul 2011 | USD | 8.43 | 8.51 | 8.35 | 8.39 | 8.39 | -0.16 (-1.87%) | 85,186 |
| 7 Jul 2011 | USD | 8.49 | 8.55 | 8.44 | 8.55 | 8.55 | +0.02 (+0.23%) | 69,909 |
| 6 Jul 2011 | USD | 8.65 | 8.65 | 8.43 | 8.53 | 8.53 | -0.03 (-0.35%) | 94,847 |
| 5 Jul 2011 | USD | 8.46 | 8.6 | 8.46 | 8.56 | 8.56 | 0.0 (0.0%) | 107,140 |
| 4 Jul 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.53 | 8.63 | 8.49 | 8.56 | 8.56 | 0.0 (0.0%) | 49,473 |
| 30 Jun 2011 | USD | 8.54 | 8.59 | 8.51 | 8.56 | 8.56 | -0.093 (-1.07%) | 85,789 |
| 29 Jun 2011 | USD | 8.46 | 8.66 | 8.4 | 8.6526 | 8.6526 | -0.017 (-0.20%) | 110,096 |
| 28 Jun 2011 | USD | 8.59 | 8.67 | 8.56 | 8.67 | 8.67 | 0.0 (0.0%) | 63,151 |
| 27 Jun 2011 | USD | 8.51 | 8.69 | 8.51 | 8.67 | 8.67 | +0.07 (+0.81%) | 250,583 |
| 24 Jun 2011 | USD | 8.76 | 8.76 | 8.51 | 8.6 | 8.6 | -0.01 (-0.12%) | 84,322 |
| 23 Jun 2011 | USD | 8.48 | 8.7415 | 8.47 | 8.61 | 8.61 | -0.03 (-0.35%) | 60,559 |
| 22 Jun 2011 | USD | 8.62 | 8.77 | 8.61 | 8.64 | 8.64 | +0.01 (+0.12%) | 160,460 |
| 21 Jun 2011 | USD | 8.49 | 8.64 | 8.49 | 8.63 | 8.63 | +0.13 (+1.53%) | 169,008 |
| 20 Jun 2011 | USD | 8.52 | 8.6 | 8.48 | 8.5 | 8.5 | +0.04 (+0.47%) | 94,821 |
| 17 Jun 2011 | USD | 8.5 | 8.57 | 8.45 | 8.46 | 8.46 | -0.01 (-0.12%) | 64,755 |
