| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 8.49 | 8.66 | 8.46 | 8.47 | 8.47 | -0.2 (-2.31%) | 68,445 |
| 15 Jun 2011 | USD | 8.76 | 8.86 | 8.66 | 8.67 | 8.67 | -0.27 (-3.02%) | 2,956,312 |
| 14 Jun 2011 | USD | 8.96 | 9.04 | 8.93 | 8.94 | 8.94 | +0.23 (+2.64%) | 139,563 |
| 13 Jun 2011 | USD | 8.74 | 8.75 | 8.64 | 8.71 | 8.71 | +0.11 (+1.28%) | 56,729 |
| 10 Jun 2011 | USD | 8.71 | 8.72 | 8.6 | 8.6 | 8.6 | -0.31 (-3.48%) | 59,747 |
| 9 Jun 2011 | USD | 8.88 | 8.97 | 8.83 | 8.91 | 8.91 | -0.01 (-0.11%) | 178,711 |
| 8 Jun 2011 | USD | 8.97 | 9 | 8.88 | 8.92 | 8.92 | -0.18 (-1.98%) | 85,599 |
| 7 Jun 2011 | USD | 9.15 | 9.19 | 9.09 | 9.1 | 9.1 | +0.03 (+0.33%) | 63,937 |
| 6 Jun 2011 | USD | 9.0552 | 9.14 | 9.01 | 9.07 | 9.07 | -0.04 (-0.44%) | 102,668 |
| 3 Jun 2011 | USD | 9.02 | 9.23 | 9.02 | 9.11 | 9.11 | -0.04 (-0.44%) | 71,214 |
| 2 Jun 2011 | USD | 9.15 | 9.2 | 9 | 9.15 | 9.15 | -0.04 (-0.44%) | 117,788 |
| 1 Jun 2011 | USD | 9.37 | 9.39 | 9.19 | 9.19 | 9.19 | -0.15 (-1.61%) | 191,117 |
| 31 May 2011 | USD | 9.49 | 9.54 | 9.33 | 9.34 | 9.34 | 0.0 (0.0%) | 82,091 |
| 30 May 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 9.24 | 9.37 | 9.24 | 9.34 | 9.34 | +0.21 (+2.30%) | 86,341 |
| 26 May 2011 | USD | 9.18 | 9.24 | 9.05 | 9.13 | 9.13 | +0.07 (+0.77%) | 64,830 |
| 25 May 2011 | USD | 8.87 | 9.13 | 8.87 | 9.06 | 9.06 | +0.14 (+1.57%) | 52,067 |
| 24 May 2011 | USD | 8.93 | 8.99 | 8.85 | 8.92 | 8.92 | +0.02 (+0.22%) | 118,922 |
| 23 May 2011 | USD | 8.85 | 8.97 | 8.81 | 8.9 | 8.9 | -0.22 (-2.41%) | 61,064 |
| 20 May 2011 | USD | 9.13 | 9.15 | 9.02 | 9.12 | 9.12 | -0.1 (-1.08%) | 58,455 |
| 19 May 2011 | USD | 9.17 | 9.22 | 9.11 | 9.22 | 9.22 | +0.2 (+2.22%) | 80,895 |
| 18 May 2011 | USD | 8.92 | 9.07 | 8.91 | 9.02 | 9.02 | +0.12 (+1.35%) | 79,269 |
| 17 May 2011 | USD | 8.88 | 8.96 | 8.78 | 8.9 | 8.9 | +0.04 (+0.45%) | 68,431 |
| 16 May 2011 | USD | 8.91 | 9.02 | 8.85 | 8.86 | 8.86 | -0.27 (-2.96%) | 117,883 |
| 13 May 2011 | USD | 9.07 | 9.15 | 9.01 | 9.13 | 9.13 | -0.06 (-0.65%) | 58,981 |
| 12 May 2011 | USD | 9.08 | 9.24 | 9.01 | 9.19 | 9.19 | +0.14 (+1.55%) | 50,153 |
| 11 May 2011 | USD | 9.32 | 9.36 | 9.01 | 9.05 | 9.05 | 0.0 (0.0%) | 31,296 |
| 10 May 2011 | USD | 8.98 | 9.14 | 8.98 | 9.05 | 9.05 | +0.09 (+1.00%) | 90,090 |
| 9 May 2011 | USD | 8.89 | 9.04 | 8.87 | 8.96 | 8.96 | -0.04 (-0.44%) | 60,026 |
| 6 May 2011 | USD | 9.11 | 9.21 | 8.98 | 9 | 9 | -0.03 (-0.33%) | 73,071 |
