| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 9.06 | 9.18 | 8.94 | 9.03 | 9.03 | -0.01 (-0.11%) | 70,136 |
| 4 May 2011 | USD | 8.98 | 9.14 | 8.97 | 9.04 | 9.04 | +0.19 (+2.15%) | 91,767 |
| 3 May 2011 | USD | 9.04 | 9.04 | 8.81 | 8.85 | 8.85 | -0.26 (-2.85%) | 115,955 |
| 2 May 2011 | USD | 9.12 | 9.21 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 86,872 |
| 29 Apr 2011 | USD | 9.05 | 9.21 | 9.05 | 9.21 | 9.21 | +0.05 (+0.55%) | 78,453 |
| 28 Apr 2011 | USD | 9.12 | 9.22 | 9.09 | 9.16 | 9.16 | -0.04 (-0.43%) | 92,956 |
| 27 Apr 2011 | USD | 9.01 | 9.24 | 9.01 | 9.2 | 9.2 | +0.24 (+2.68%) | 92,231 |
| 26 Apr 2011 | USD | 8.91 | 9.03 | 8.91 | 8.96 | 8.96 | -0.02 (-0.22%) | 228,829 |
| 25 Apr 2011 | USD | 8.99 | 9.08 | 8.97 | 8.98 | 8.98 | -0.05 (-0.55%) | 82,167 |
| 22 Apr 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 9.04 | 9.13 | 8.99 | 9.03 | 9.03 | -0.03 (-0.33%) | 152,895 |
| 20 Apr 2011 | USD | 9.09 | 9.14 | 9.03 | 9.06 | 9.06 | +0.29 (+3.31%) | 56,888 |
| 19 Apr 2011 | USD | 8.64 | 8.77 | 8.64 | 8.77 | 8.77 | +0.2 (+2.33%) | 82,026 |
| 18 Apr 2011 | USD | 8.57 | 8.66 | 8.49 | 8.57 | 8.57 | -0.06 (-0.70%) | 73,397 |
| 15 Apr 2011 | USD | 8.68 | 8.7 | 8.6 | 8.63 | 8.63 | -0.07 (-0.80%) | 81,859 |
| 14 Apr 2011 | USD | 8.58 | 8.7 | 8.55 | 8.7 | 8.7 | +0.2 (+2.35%) | 61,515 |
| 13 Apr 2011 | USD | 8.57 | 8.62 | 8.49 | 8.5 | 8.5 | +0.04 (+0.47%) | 54,418 |
| 12 Apr 2011 | USD | 8.41 | 8.49 | 8.39 | 8.46 | 8.46 | +0.03 (+0.36%) | 107,230 |
| 11 Apr 2011 | USD | 8.47 | 8.49 | 8.35 | 8.43 | 8.43 | +0.05 (+0.60%) | 66,115 |
| 8 Apr 2011 | USD | 8.49 | 8.49 | 8.35 | 8.38 | 8.38 | -0.12 (-1.41%) | 443,011 |
| 7 Apr 2011 | USD | 8.45 | 8.51 | 8.4 | 8.5 | 8.5 | -0.16 (-1.85%) | 78,050 |
| 6 Apr 2011 | USD | 8.56 | 8.66 | 8.54 | 8.66 | 8.66 | +0.31 (+3.71%) | 59,269 |
| 5 Apr 2011 | USD | 8.34 | 8.44 | 8.32 | 8.35 | 8.35 | +0.02 (+0.24%) | 135,703 |
| 4 Apr 2011 | USD | 8.3 | 8.37 | 8.25 | 8.33 | 8.33 | +0.25 (+3.09%) | 436,158 |
| 1 Apr 2011 | USD | 7.91 | 8.15 | 7.91 | 8.08 | 8.08 | +0.26 (+3.32%) | 91,536 |
| 31 Mar 2011 | USD | 8.04 | 8.04 | 7.8 | 7.82 | 7.82 | -0.29 (-3.58%) | 51,887 |
| 30 Mar 2011 | USD | 8.09 | 8.19 | 8.05 | 8.11 | 8.11 | -0.01 (-0.12%) | 148,991 |
| 29 Mar 2011 | USD | 8.04 | 8.15 | 8.03 | 8.12 | 8.12 | +0.16 (+2.01%) | 142,944 |
| 28 Mar 2011 | USD | 8.06 | 8.14 | 7.96 | 7.96 | 7.96 | -0.19 (-2.33%) | 176,123 |
| 25 Mar 2011 | USD | 8.26 | 8.3 | 8.15 | 8.15 | 8.15 | -0.23 (-2.74%) | 139,747 |
