| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 8.45 | 8.55 | 8.37 | 8.38 | 8.38 | +0.5 (+6.35%) | 94,192 |
| 23 Mar 2011 | USD | 7.8 | 7.94 | 7.8 | 7.88 | 7.88 | 0.0 (0.0%) | 74,286 |
| 22 Mar 2011 | USD | 7.96 | 8 | 7.87 | 7.88 | 7.88 | -0.09 (-1.13%) | 91,113 |
| 21 Mar 2011 | USD | 7.91 | 7.98 | 7.91 | 7.97 | 7.97 | +0.17 (+2.18%) | 182,409 |
| 18 Mar 2011 | USD | 7.76 | 7.86 | 7.75 | 7.8 | 7.8 | +0.22 (+2.90%) | 53,208 |
| 17 Mar 2011 | USD | 7.64 | 7.68 | 7.55 | 7.58 | 7.58 | +0.23 (+3.13%) | 84,587 |
| 16 Mar 2011 | USD | 7.41 | 7.48 | 7.28 | 7.35 | 7.35 | -0.19 (-2.52%) | 137,708 |
| 15 Mar 2011 | USD | 7.5 | 7.68 | 7 | 7.54 | 7.54 | -0.17 (-2.20%) | 238,467 |
| 14 Mar 2011 | USD | 7.65 | 7.71 | 7.59 | 7.71 | 7.71 | -0.08 (-1.03%) | 56,417 |
| 11 Mar 2011 | USD | 7.67 | 7.79 | 7.65 | 7.79 | 7.79 | +0.09 (+1.17%) | 76,411 |
| 10 Mar 2011 | USD | 7.68 | 7.79 | 7.68 | 7.7 | 7.7 | -0.22 (-2.78%) | 147,045 |
| 9 Mar 2011 | USD | 7.88 | 7.98 | 7.82 | 7.92 | 7.92 | +0.12 (+1.54%) | 101,610 |
| 8 Mar 2011 | USD | 7.78 | 7.84 | 7.73 | 7.8 | 7.8 | -0.08 (-1.02%) | 72,548 |
| 7 Mar 2011 | USD | 7.96 | 8.03 | 7.86 | 7.88 | 7.88 | -0.02 (-0.25%) | 72,103 |
| 4 Mar 2011 | USD | 7.96 | 8.03 | 7.84 | 7.9 | 7.9 | 0.0 (0.0%) | 81,127 |
| 3 Mar 2011 | USD | 7.92 | 7.97 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 95,185 |
| 2 Mar 2011 | USD | 7.87 | 8.02 | 7.86 | 8.01 | 8.01 | +0.17 (+2.17%) | 134,498 |
| 1 Mar 2011 | USD | 8 | 8 | 7.78 | 7.84 | 7.84 | -0.42 (-5.08%) | 114,016 |
| 28 Feb 2011 | USD | 8.3 | 8.38 | 8.2 | 8.26 | 8.26 | +0.05 (+0.61%) | 66,679 |
| 25 Feb 2011 | USD | 8.12 | 8.28 | 8.12 | 8.21 | 8.21 | +0.18 (+2.24%) | 67,095 |
| 24 Feb 2011 | USD | 8.08 | 8.14 | 8.01 | 8.03 | 8.03 | -0.11 (-1.35%) | 131,420 |
| 23 Feb 2011 | USD | 8.15 | 8.2 | 8.05 | 8.14 | 8.14 | -0.11 (-1.33%) | 77,759 |
| 22 Feb 2011 | USD | 8.33 | 8.41 | 8.21 | 8.25 | 8.25 | -0.26 (-3.06%) | 130,548 |
| 21 Feb 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8.46 | 8.59 | 8.46 | 8.51 | 8.51 | +0.23 (+2.78%) | 105,366 |
| 17 Feb 2011 | USD | 8.24 | 8.33 | 8.21 | 8.28 | 8.28 | -0.05 (-0.60%) | 88,870 |
| 16 Feb 2011 | USD | 8.29 | 8.36 | 8.2 | 8.33 | 8.33 | +0.08 (+0.97%) | 99,028 |
| 15 Feb 2011 | USD | 8.16 | 8.28 | 8.16 | 8.25 | 8.25 | +0.17 (+2.10%) | 141,674 |
| 14 Feb 2011 | USD | 8.04 | 8.13 | 8.01 | 8.08 | 8.08 | -0.02 (-0.25%) | 88,410 |
| 11 Feb 2011 | USD | 8 | 8.11 | 7.91 | 8.1 | 8.1 | -0.01 (-0.12%) | 64,830 |
