| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 8.15 | 8.15 | 8.04 | 8.08 | 8.08 | -0.05 (-0.62%) | 59,882 |
| 29 Dec 2010 | USD | 8.09 | 8.24 | 8.09 | 8.13 | 8.13 | +0.14 (+1.75%) | 103,018 |
| 28 Dec 2010 | USD | 8.05 | 8.06 | 7.91 | 7.99 | 7.99 | +0.09 (+1.14%) | 121,851 |
| 27 Dec 2010 | USD | 8.08 | 8.16 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 127,380 |
| 24 Dec 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.97 | 8.13 | 7.97 | 8.04 | 8.04 | +0.14 (+1.77%) | 105,975 |
| 22 Dec 2010 | USD | 7.87 | 7.95 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 98,665 |
| 21 Dec 2010 | USD | 8 | 8 | 7.89 | 7.9 | 7.9 | -0.06 (-0.75%) | 82,494 |
| 20 Dec 2010 | USD | 7.92 | 7.99 | 7.87 | 7.96 | 7.96 | +0.03 (+0.38%) | 108,632 |
| 17 Dec 2010 | USD | 7.87 | 7.95 | 7.85 | 7.93 | 7.93 | +0.03 (+0.38%) | 61,433 |
| 16 Dec 2010 | USD | 7.85 | 7.94 | 7.85 | 7.9 | 7.9 | +0.13 (+1.67%) | 104,908 |
| 15 Dec 2010 | USD | 7.89 | 7.92 | 7.73 | 7.77 | 7.77 | -0.13 (-1.65%) | 114,345 |
| 14 Dec 2010 | USD | 7.95 | 8 | 7.89 | 7.9 | 7.9 | -0.04 (-0.50%) | 64,949 |
| 13 Dec 2010 | USD | 7.93 | 8.02 | 7.93 | 7.94 | 7.94 | -0.05 (-0.63%) | 76,151 |
| 10 Dec 2010 | USD | 7.95 | 8.06 | 7.92 | 7.99 | 7.99 | +0.07 (+0.88%) | 93,085 |
| 9 Dec 2010 | USD | 7.98 | 7.98 | 7.88 | 7.92 | 7.92 | -0.16 (-1.98%) | 45,270 |
| 8 Dec 2010 | USD | 8.07 | 8.17 | 8 | 8.08 | 8.08 | -0.07 (-0.86%) | 55,357 |
| 7 Dec 2010 | USD | 8.18 | 8.24 | 8.06 | 8.15 | 8.15 | +0.23 (+2.90%) | 69,585 |
| 6 Dec 2010 | USD | 7.99 | 8 | 7.88 | 7.92 | 7.92 | -0.06 (-0.75%) | 43,028 |
| 3 Dec 2010 | USD | 8 | 8.06 | 7.94 | 7.98 | 7.98 | +0.11 (+1.40%) | 115,904 |
| 2 Dec 2010 | USD | 7.65 | 7.96 | 7.65 | 7.87 | 7.87 | +0.39 (+5.21%) | 62,217 |
| 1 Dec 2010 | USD | 7.36 | 7.49 | 7.33 | 7.48 | 7.48 | +0.2 (+2.75%) | 72,526 |
| 30 Nov 2010 | USD | 7.3 | 7.35 | 7.25 | 7.28 | 7.28 | -0.11 (-1.49%) | 61,818 |
| 29 Nov 2010 | USD | 7.41 | 7.43 | 7.31 | 7.39 | 7.39 | -0.27 (-3.52%) | 43,772 |
| 26 Nov 2010 | USD | 7.56 | 7.66 | 7.56 | 7.66 | 7.66 | +0.01 (+0.13%) | 42,379 |
| 25 Nov 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.74 | 7.75 | 7.63 | 7.65 | 7.65 | -0.2 (-2.55%) | 54,411 |
| 23 Nov 2010 | USD | 7.96 | 7.97 | 7.73 | 7.85 | 7.85 | -0.1 (-1.26%) | 125,303 |
| 22 Nov 2010 | USD | 7.86 | 7.95 | 7.82 | 7.95 | 7.95 | +0.19 (+2.45%) | 50,135 |
| 19 Nov 2010 | USD | 7.78 | 7.84 | 7.72 | 7.76 | 7.76 | -0.06 (-0.77%) | 177,837 |
