| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 7.83 | 7.9 | 7.81 | 7.82 | 7.82 | +0.25 (+3.30%) | 88,400 |
| 17 Nov 2010 | USD | 7.56 | 7.68 | 7.51 | 7.57 | 7.57 | +0.15 (+2.02%) | 71,743 |
| 16 Nov 2010 | USD | 7.56 | 7.62 | 7.41 | 7.42 | 7.42 | -0.36 (-4.63%) | 101,142 |
| 15 Nov 2010 | USD | 7.71 | 7.83 | 7.71 | 7.78 | 7.78 | +0.09 (+1.17%) | 73,872 |
| 12 Nov 2010 | USD | 7.69 | 7.72 | 7.57 | 7.69 | 7.69 | +0.1 (+1.32%) | 60,035 |
| 11 Nov 2010 | USD | 7.6 | 7.65 | 7.55 | 7.59 | 7.59 | -0.03 (-0.39%) | 71,465 |
| 10 Nov 2010 | USD | 7.63 | 7.7 | 7.57 | 7.62 | 7.62 | +0.1 (+1.33%) | 89,592 |
| 9 Nov 2010 | USD | 7.67 | 7.69 | 7.45 | 7.52 | 7.52 | -0.21 (-2.72%) | 36,673 |
| 8 Nov 2010 | USD | 7.69 | 7.73 | 7.66 | 7.73 | 7.73 | -0.05 (-0.64%) | 51,214 |
| 5 Nov 2010 | USD | 7.7 | 7.78 | 7.7 | 7.78 | 7.78 | -0.03 (-0.38%) | 45,761 |
| 4 Nov 2010 | USD | 7.73 | 7.82 | 7.73 | 7.81 | 7.81 | +0.22 (+2.90%) | 47,022 |
| 3 Nov 2010 | USD | 7.55 | 7.67 | 7.55 | 7.59 | 7.59 | -0.05 (-0.65%) | 63,461 |
| 2 Nov 2010 | USD | 7.62 | 7.67 | 7.57 | 7.64 | 7.64 | +0.12 (+1.60%) | 132,960 |
| 1 Nov 2010 | USD | 7.55 | 7.6 | 7.46 | 7.52 | 7.52 | -0.04 (-0.53%) | 109,535 |
| 29 Oct 2010 | USD | 7.52 | 7.62 | 7.52 | 7.56 | 7.56 | -0.05 (-0.66%) | 63,280 |
| 28 Oct 2010 | USD | 7.57 | 7.62 | 7.53 | 7.61 | 7.61 | +0.11 (+1.47%) | 51,980 |
| 27 Oct 2010 | USD | 7.53 | 7.56 | 7.41 | 7.5 | 7.5 | -0.2 (-2.60%) | 168,684 |
| 26 Oct 2010 | USD | 7.7 | 7.84 | 7.69 | 7.7 | 7.7 | -0.01 (-0.13%) | 71,507 |
| 25 Oct 2010 | USD | 7.73 | 7.79 | 7.69 | 7.71 | 7.71 | -0.08 (-1.03%) | 169,331 |
| 22 Oct 2010 | USD | 7.79 | 7.88 | 7.72 | 7.79 | 7.79 | +0.08 (+1.04%) | 2,881,001 |
| 21 Oct 2010 | USD | 7.7 | 7.79 | 7.62 | 7.71 | 7.71 | +0.069 (+0.90%) | 67,161 |
| 20 Oct 2010 | USD | 7.54 | 7.65 | 7.53 | 7.6414 | 7.6414 | +0.171 (+2.29%) | 74,154 |
| 19 Oct 2010 | USD | 7.48 | 7.58 | 7.4 | 7.47 | 7.47 | -0.21 (-2.73%) | 42,186 |
| 18 Oct 2010 | USD | 7.6 | 7.69 | 7.58 | 7.68 | 7.68 | +0.09 (+1.19%) | 55,742 |
| 15 Oct 2010 | USD | 7.65 | 7.72 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 55,402 |
| 14 Oct 2010 | USD | 7.59 | 7.65 | 7.54 | 7.56 | 7.56 | +0.07 (+0.93%) | 68,452 |
| 13 Oct 2010 | USD | 7.44 | 7.58 | 7.44 | 7.49 | 7.49 | +0.22 (+3.03%) | 76,897 |
| 12 Oct 2010 | USD | 7.3 | 7.34 | 7.26 | 7.27 | 7.27 | -0.08 (-1.09%) | 95,525 |
| 11 Oct 2010 | USD | 7.35 | 7.41 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 61,762 |
| 8 Oct 2010 | USD | 7.23 | 7.34 | 7.23 | 7.33 | 7.33 | +0.02 (+0.27%) | 64,547 |
