| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 7.34 | 7.39 | 7.27 | 7.31 | 7.31 | +0.09 (+1.25%) | 133,994 |
| 6 Oct 2010 | USD | 7.15 | 7.26 | 7.15 | 7.22 | 7.22 | -0.09 (-1.23%) | 90,324 |
| 5 Oct 2010 | USD | 7.27 | 7.35 | 7.24 | 7.31 | 7.31 | +0.04 (+0.55%) | 82,895 |
| 4 Oct 2010 | USD | 7.3 | 7.37 | 7.27 | 7.27 | 7.27 | -0.07 (-0.95%) | 245,682 |
| 1 Oct 2010 | USD | 7.37 | 7.43 | 7.31 | 7.34 | 7.34 | +0.02 (+0.27%) | 72,325 |
| 30 Sep 2010 | USD | 7.38 | 7.46 | 7.25 | 7.32 | 7.32 | +0.01 (+0.14%) | 124,161 |
| 29 Sep 2010 | USD | 7.26 | 7.4 | 7.26 | 7.31 | 7.31 | -0.01 (-0.14%) | 71,887 |
| 28 Sep 2010 | USD | 7.28 | 7.37 | 7.22 | 7.32 | 7.32 | +0.04 (+0.55%) | 221,025 |
| 27 Sep 2010 | USD | 7.34 | 7.36 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 143,408 |
| 24 Sep 2010 | USD | 7.12 | 7.31 | 7.12 | 7.24 | 7.24 | +0.28 (+4.02%) | 333,864 |
| 23 Sep 2010 | USD | 6.91 | 7.04 | 6.91 | 6.96 | 6.96 | -0.19 (-2.66%) | 660,401 |
| 22 Sep 2010 | USD | 7.13 | 7.19 | 7.07 | 7.15 | 7.15 | +0.01 (+0.14%) | 133,349 |
| 21 Sep 2010 | USD | 7.11 | 7.19 | 7.06 | 7.14 | 7.14 | +0.06 (+0.85%) | 127,439 |
| 20 Sep 2010 | USD | 7 | 7.14 | 7 | 7.08 | 7.08 | +0.06 (+0.85%) | 169,084 |
| 17 Sep 2010 | USD | 6.98 | 7.02 | 6.91 | 7.02 | 7.02 | +0.2 (+2.93%) | 246,400 |
| 16 Sep 2010 | USD | 6.85 | 6.86 | 6.77 | 6.82 | 6.82 | +0.09 (+1.34%) | 94,462 |
| 15 Sep 2010 | USD | 6.73 | 6.9 | 6.71 | 6.73 | 6.73 | +0.23 (+3.54%) | 42,522 |
| 14 Sep 2010 | USD | 6.44 | 6.64 | 6.44 | 6.5 | 6.5 | -0.01 (-0.15%) | 47,579 |
| 13 Sep 2010 | USD | 6.49 | 6.58 | 6.48 | 6.51 | 6.51 | +0.08 (+1.24%) | 66,631 |
| 10 Sep 2010 | USD | 6.41 | 6.54 | 6.41 | 6.43 | 6.43 | -0.1 (-1.53%) | 67,397 |
| 9 Sep 2010 | USD | 6.6 | 6.61 | 6.48 | 6.53 | 6.53 | -0.09 (-1.36%) | 47,301 |
| 8 Sep 2010 | USD | 6.51 | 6.65 | 6.51 | 6.62 | 6.62 | +0.11 (+1.69%) | 62,061 |
| 7 Sep 2010 | USD | 6.49 | 6.6 | 6.46 | 6.51 | 6.51 | -0.1 (-1.51%) | 57,105 |
| 6 Sep 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 6.6 | 6.68 | 6.56 | 6.61 | 6.61 | +0.02 (+0.30%) | 59,331 |
| 2 Sep 2010 | USD | 6.5 | 6.65 | 6.5 | 6.59 | 6.59 | +0.09 (+1.38%) | 51,611 |
| 1 Sep 2010 | USD | 6.4 | 6.55 | 6.4 | 6.5 | 6.5 | +0.31 (+5.01%) | 76,246 |
| 31 Aug 2010 | USD | 6.19 | 6.28 | 6.17 | 6.19 | 6.19 | -0.09 (-1.43%) | 72,981 |
| 30 Aug 2010 | USD | 6.3 | 6.37 | 6.25 | 6.28 | 6.28 | -0.04 (-0.63%) | 133,963 |
| 27 Aug 2010 | USD | 6.22 | 6.37 | 6.2 | 6.32 | 6.32 | +0.12 (+1.94%) | 37,904 |
