| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 6.18 | 6.3 | 6.18 | 6.2 | 6.2 | +0.1 (+1.64%) | 55,257 |
| 25 Aug 2010 | USD | 6.05 | 6.13 | 6.01 | 6.1 | 6.1 | -0.02 (-0.33%) | 78,460 |
| 24 Aug 2010 | USD | 6.13 | 6.23 | 6.1 | 6.12 | 6.12 | -0.15 (-2.39%) | 32,568 |
| 23 Aug 2010 | USD | 6.28 | 6.37 | 6.25 | 6.27 | 6.27 | +0.03 (+0.48%) | 146,529 |
| 20 Aug 2010 | USD | 6.22 | 6.31 | 6.18 | 6.24 | 6.24 | -0.18 (-2.80%) | 63,764 |
| 19 Aug 2010 | USD | 6.45 | 6.48 | 6.34 | 6.42 | 6.42 | -0.01 (-0.16%) | 32,338 |
| 18 Aug 2010 | USD | 6.42 | 6.45 | 6.37 | 6.43 | 6.43 | +0.11 (+1.74%) | 39,735 |
| 17 Aug 2010 | USD | 6.4 | 6.42 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 132,544 |
| 16 Aug 2010 | USD | 6.27 | 6.43 | 6.27 | 6.35 | 6.35 | +0.01 (+0.16%) | 52,685 |
| 13 Aug 2010 | USD | 6.26 | 6.37 | 6.26 | 6.34 | 6.34 | -0.03 (-0.47%) | 36,793 |
| 12 Aug 2010 | USD | 6.32 | 6.46 | 6.32 | 6.37 | 6.37 | +0.05 (+0.79%) | 38,390 |
| 11 Aug 2010 | USD | 6.5 | 6.5 | 6.31 | 6.32 | 6.32 | -0.34 (-5.11%) | 37,436 |
| 10 Aug 2010 | USD | 6.57 | 6.74 | 6.57 | 6.66 | 6.66 | -0.05 (-0.75%) | 49,631 |
| 9 Aug 2010 | USD | 6.77 | 6.84 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 72,079 |
| 6 Aug 2010 | USD | 6.67 | 6.87 | 6.67 | 6.75 | 6.75 | -0.07 (-1.03%) | 76,451 |
| 5 Aug 2010 | USD | 6.77 | 6.83 | 6.73 | 6.82 | 6.82 | -0.03 (-0.44%) | 73,857 |
| 4 Aug 2010 | USD | 6.87 | 6.93 | 6.79 | 6.85 | 6.85 | -0.2 (-2.84%) | 35,983 |
| 3 Aug 2010 | USD | 7.08 | 7.1 | 7.01 | 7.05 | 7.05 | +0.02 (+0.28%) | 58,092 |
| 2 Aug 2010 | USD | 6.9 | 7.03 | 6.88 | 7.03 | 7.03 | +0.3 (+4.46%) | 106,302 |
| 30 Jul 2010 | USD | 6.65 | 6.79 | 6.65 | 6.73 | 6.73 | -0.02 (-0.30%) | 39,206 |
| 29 Jul 2010 | USD | 6.9 | 6.9 | 6.69 | 6.75 | 6.75 | -0.03 (-0.44%) | 71,805 |
| 28 Jul 2010 | USD | 6.8 | 6.87 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 80,610 |
| 27 Jul 2010 | USD | 6.83 | 6.88 | 6.8 | 6.83 | 6.83 | +0.02 (+0.29%) | 106,669 |
| 26 Jul 2010 | USD | 6.73 | 6.87 | 6.73 | 6.81 | 6.81 | +0.11 (+1.64%) | 65,067 |
| 23 Jul 2010 | USD | 6.71 | 6.82 | 6.69 | 6.7 | 6.7 | -0.09 (-1.33%) | 56,217 |
| 22 Jul 2010 | USD | 6.8 | 6.85 | 6.73 | 6.79 | 6.79 | +0.15 (+2.26%) | 65,796 |
| 21 Jul 2010 | USD | 6.76 | 6.79 | 6.62 | 6.64 | 6.64 | -0.03 (-0.45%) | 53,427 |
| 20 Jul 2010 | USD | 6.5 | 6.72 | 6.5 | 6.67 | 6.67 | +0.05 (+0.76%) | 36,615 |
| 19 Jul 2010 | USD | 6.65 | 6.74 | 6.59 | 6.62 | 6.62 | +0.01 (+0.15%) | 47,217 |
| 16 Jul 2010 | USD | 6.8 | 6.84 | 6.61 | 6.61 | 6.61 | -0.25 (-3.64%) | 133,034 |
