Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 6.76 | 6.86 | 6.7 | 6.86 | 6.86 | +0.19 (+2.85%) | 94,705 |
14 Jul 2010 | USD | 6.64 | 6.76 | 6.64 | 6.67 | 6.67 | -0.06 (-0.89%) | 78,961 |
13 Jul 2010 | USD | 6.59 | 6.73 | 6.59 | 6.73 | 6.73 | +0.25 (+3.86%) | 75,098 |
12 Jul 2010 | USD | 6.45 | 6.51 | 6.43 | 6.48 | 6.48 | -0.11 (-1.67%) | 62,886 |
9 Jul 2010 | USD | 6.55 | 6.64 | 6.55 | 6.59 | 6.59 | -0.07 (-1.05%) | 65,366 |
8 Jul 2010 | USD | 6.58 | 6.66 | 6.56 | 6.66 | 6.66 | -0.02 (-0.30%) | 60,126 |
7 Jul 2010 | USD | 6.47 | 6.68 | 6.47 | 6.68 | 6.68 | +0.28 (+4.38%) | 60,525 |
6 Jul 2010 | USD | 6.48 | 6.64 | 6.36 | 6.4 | 6.4 | +0.08 (+1.27%) | 162,474 |
5 Jul 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.25 | 6.3606 | 6.2 | 6.32 | 6.32 | +0.02 (+0.32%) | 1,020,040 |
1 Jul 2010 | USD | 6.21 | 6.3 | 6.16 | 6.3 | 6.3 | +0.06 (+0.96%) | 414,005 |
30 Jun 2010 | USD | 6.25 | 6.36 | 6.21 | 6.24 | 6.24 | -0.1 (-1.58%) | 73,021 |
29 Jun 2010 | USD | 6.5 | 6.5 | 6.27 | 6.34 | 6.34 | -0.24 (-3.65%) | 51,681 |
28 Jun 2010 | USD | 6.58 | 6.68 | 6.54 | 6.58 | 6.58 | -0.08 (-1.20%) | 62,874 |
25 Jun 2010 | USD | 6.55 | 6.66 | 6.55 | 6.66 | 6.66 | -0.04 (-0.60%) | 158,017 |
24 Jun 2010 | USD | 6.69 | 6.7867 | 6.63 | 6.7 | 6.7 | -0.04 (-0.59%) | 783,484 |
23 Jun 2010 | USD | 6.84 | 6.87 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 355,012 |
22 Jun 2010 | USD | 6.74 | 6.8663 | 6.63 | 6.67 | 6.67 | 0.0 (0.0%) | 188,000 |
21 Jun 2010 | USD | 6.76 | 6.79 | 6.64 | 6.67 | 6.67 | -0.08 (-1.19%) | 307,028 |
18 Jun 2010 | USD | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | +0.15 (+2.27%) | 153,437 |
17 Jun 2010 | USD | 6.61 | 6.64 | 6.56 | 6.6 | 6.6 | +0.01 (+0.15%) | 541,633 |
16 Jun 2010 | USD | 6.56 | 6.76 | 6.55 | 6.59 | 6.59 | -0.21 (-3.09%) | 76,246 |
15 Jun 2010 | USD | 6.73 | 6.86 | 6.73 | 6.8 | 6.8 | +0.15 (+2.26%) | 61,510 |
14 Jun 2010 | USD | 6.67 | 6.75 | 6.59 | 6.65 | 6.65 | +0.2 (+3.10%) | 58,462 |
11 Jun 2010 | USD | 6.35 | 6.48 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 75,719 |
10 Jun 2010 | USD | 6.31 | 6.49 | 6.31 | 6.45 | 6.45 | +0.29 (+4.71%) | 71,173 |
9 Jun 2010 | USD | 6.21 | 6.36 | 6.15 | 6.16 | 6.16 | -0.08 (-1.28%) | 52,984 |
8 Jun 2010 | USD | 6.19 | 6.24 | 6.1 | 6.24 | 6.24 | +0.08 (+1.30%) | 82,634 |
7 Jun 2010 | USD | 6.24 | 6.32 | 6.16 | 6.16 | 6.16 | -0.15 (-2.38%) | 43,991 |
4 Jun 2010 | USD | 6.39 | 6.49 | 6.27 | 6.31 | 6.31 | -0.29 (-4.39%) | 52,437 |