| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 6.66 | 6.73 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 109,892 |
| 2 Jun 2010 | USD | 6.46 | 6.6 | 6.41 | 6.58 | 6.58 | +0.17 (+2.65%) | 74,020 |
| 1 Jun 2010 | USD | 6.39 | 6.61 | 6.39 | 6.41 | 6.41 | +0.04 (+0.63%) | 74,419 |
| 31 May 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 6.46 | 6.52 | 6.32 | 6.37 | 6.37 | -0.01 (-0.16%) | 81,130 |
| 27 May 2010 | USD | 6.21 | 6.42 | 6.21 | 6.38 | 6.38 | +0.3 (+4.93%) | 52,887 |
| 26 May 2010 | USD | 6.07 | 6.16 | 6 | 6.08 | 6.08 | +0.15 (+2.53%) | 151,817 |
| 25 May 2010 | USD | 5.79 | 5.99 | 5.79 | 5.93 | 5.93 | -0.1 (-1.66%) | 132,301 |
| 24 May 2010 | USD | 6.01 | 6.11 | 6.01 | 6.03 | 6.03 | -0.07 (-1.15%) | 72,687 |
| 21 May 2010 | USD | 5.94 | 6.15 | 5.94 | 6.1 | 6.1 | +0.08 (+1.33%) | 116,684 |
| 20 May 2010 | USD | 6.05 | 6.13 | 5.91 | 6.02 | 6.02 | -0.25 (-3.99%) | 908,104 |
| 19 May 2010 | USD | 6.3 | 6.37 | 6.14 | 6.27 | 6.27 | -0.08 (-1.26%) | 96,398 |
| 18 May 2010 | USD | 6.51 | 6.56 | 6.33 | 6.35 | 6.35 | -0.15 (-2.31%) | 72,703 |
| 17 May 2010 | USD | 6.5 | 6.55 | 6.34 | 6.5 | 6.5 | -0.05 (-0.76%) | 64,044 |
| 14 May 2010 | USD | 6.62 | 6.66 | 6.5 | 6.55 | 6.55 | -0.27 (-3.96%) | 138,521 |
| 13 May 2010 | USD | 6.86 | 6.94 | 6.76 | 6.82 | 6.82 | -0.13 (-1.87%) | 65,158 |
| 12 May 2010 | USD | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.08 (+1.16%) | 100,001 |
| 11 May 2010 | USD | 6.72 | 6.96 | 6.72 | 6.87 | 6.87 | -0.09 (-1.29%) | 76,944 |
| 10 May 2010 | USD | 6.96 | 7.1 | 6.9 | 6.96 | 6.96 | +0.47 (+7.24%) | 94,562 |
| 7 May 2010 | USD | 6.5 | 6.61 | 6.4 | 6.49 | 6.49 | -0.23 (-3.42%) | 138,892 |
| 6 May 2010 | USD | 6.9 | 7.03 | 6.41 | 6.72 | 6.72 | -0.23 (-3.31%) | 75,005 |
| 5 May 2010 | USD | 6.95 | 7.05 | 6.94 | 6.95 | 6.95 | -0.27 (-3.74%) | 112,859 |
| 4 May 2010 | USD | 7.35 | 7.38 | 7.17 | 7.22 | 7.22 | -0.28 (-3.73%) | 79,801 |
| 3 May 2010 | USD | 7.46 | 7.56 | 7.46 | 7.5 | 7.5 | +0.04 (+0.54%) | 54,217 |
| 30 Apr 2010 | USD | 7.71 | 7.71 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 54,448 |
| 29 Apr 2010 | USD | 7.46 | 7.54 | 7.39 | 7.52 | 7.52 | +0.38 (+5.32%) | 65,035 |
| 28 Apr 2010 | USD | 7.19 | 7.27 | 7.06 | 7.14 | 7.14 | -0.2 (-2.72%) | 85,161 |
| 27 Apr 2010 | USD | 7.45 | 7.61 | 7.34 | 7.34 | 7.34 | -0.24 (-3.17%) | 62,072 |
| 26 Apr 2010 | USD | 7.55 | 7.71 | 7.55 | 7.58 | 7.58 | +0.05 (+0.66%) | 59,367 |
| 23 Apr 2010 | USD | 7.53 | 7.65 | 7.52 | 7.53 | 7.53 | +0.26 (+3.58%) | 79,952 |
