| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 7.21 | 7.39 | 7.21 | 7.27 | 7.27 | 0.0 (0.0%) | 99,755 |
| 21 Apr 2010 | USD | 7.26 | 7.31 | 7.17 | 7.27 | 7.27 | +0.06 (+0.83%) | 45,686 |
| 20 Apr 2010 | USD | 7.25 | 7.3 | 7.19 | 7.21 | 7.21 | +0.02 (+0.28%) | 53,266 |
| 19 Apr 2010 | USD | 7.15 | 7.23 | 7.1 | 7.19 | 7.19 | -0.09 (-1.24%) | 96,788 |
| 16 Apr 2010 | USD | 7.33 | 7.34 | 7.22 | 7.28 | 7.28 | -0.01 (-0.14%) | 58,551 |
| 15 Apr 2010 | USD | 7.29 | 7.37 | 7.27 | 7.29 | 7.29 | -0.04 (-0.55%) | 65,382 |
| 14 Apr 2010 | USD | 7.4 | 7.4 | 7.32 | 7.33 | 7.33 | -0.01 (-0.14%) | 42,192 |
| 13 Apr 2010 | USD | 7.32 | 7.37 | 7.27 | 7.34 | 7.34 | +0.19 (+2.66%) | 31,751 |
| 12 Apr 2010 | USD | 7.1 | 7.17 | 7.1 | 7.15 | 7.15 | +0.06 (+0.85%) | 129,596 |
| 9 Apr 2010 | USD | 6.98 | 7.09 | 6.98 | 7.09 | 7.09 | +0.08 (+1.14%) | 135,941 |
| 8 Apr 2010 | USD | 6.91 | 7.05 | 6.91 | 7.01 | 7.01 | +0.11 (+1.59%) | 101,999 |
| 7 Apr 2010 | USD | 6.93 | 7.01 | 6.89 | 6.9 | 6.9 | +0.13 (+1.92%) | 44,085 |
| 6 Apr 2010 | USD | 6.64 | 6.82 | 6.64 | 6.77 | 6.77 | +0.17 (+2.58%) | 74,100 |
| 5 Apr 2010 | USD | 6.59 | 6.67 | 6.59 | 6.6 | 6.6 | +0.01 (+0.15%) | 50,439 |
| 2 Apr 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.61 | 6.64 | 6.55 | 6.59 | 6.59 | +0.09 (+1.38%) | 112,554 |
| 31 Mar 2010 | USD | 6.51 | 6.54 | 6.43 | 6.5 | 6.5 | -0.07 (-1.07%) | 127,972 |
| 30 Mar 2010 | USD | 6.58 | 6.61 | 6.52 | 6.57 | 6.57 | -0.06 (-0.90%) | 168,587 |
| 29 Mar 2010 | USD | 6.68 | 6.68 | 6.55 | 6.63 | 6.63 | +0.1 (+1.53%) | 160,990 |
| 26 Mar 2010 | USD | 6.4 | 6.96 | 6.4 | 6.53 | 6.53 | -0.05 (-0.76%) | 138,051 |
| 25 Mar 2010 | USD | 6.57 | 6.71 | 6.57 | 6.58 | 6.58 | -0.17 (-2.52%) | 73,844 |
| 24 Mar 2010 | USD | 6.71 | 6.84 | 6.71 | 6.75 | 6.75 | -0.04 (-0.59%) | 56,492 |
| 23 Mar 2010 | USD | 6.85 | 6.86 | 6.75 | 6.79 | 6.79 | -0.22 (-3.14%) | 48,220 |
| 22 Mar 2010 | USD | 6.85 | 7.02 | 6.85 | 7.01 | 7.01 | +0.09 (+1.30%) | 131,153 |
| 19 Mar 2010 | USD | 7.01 | 7.01 | 6.88 | 6.92 | 6.92 | -0.09 (-1.28%) | 111,097 |
| 18 Mar 2010 | USD | 6.95 | 7.04 | 6.91 | 7.01 | 7.01 | +0.02 (+0.29%) | 58,156 |
| 17 Mar 2010 | USD | 6.9 | 6.99 | 6.9 | 6.99 | 6.99 | +0.24 (+3.56%) | 39,891 |
| 16 Mar 2010 | USD | 6.59 | 6.79 | 6.59 | 6.75 | 6.75 | +0.15 (+2.27%) | 65,661 |
| 15 Mar 2010 | USD | 6.68 | 6.68 | 6.59 | 6.6 | 6.6 | -0.09 (-1.35%) | 50,113 |
| 12 Mar 2010 | USD | 6.66 | 6.73 | 6.66 | 6.69 | 6.69 | 0.0 (0.0%) | 64,706 |
