| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 6.56 | 6.75 | 6.56 | 6.69 | 6.69 | +0.29 (+4.53%) | 60,528 |
| 10 Mar 2010 | USD | 6.36 | 6.47 | 6.36 | 6.4 | 6.4 | -0.08 (-1.23%) | 60,384 |
| 9 Mar 2010 | USD | 6.52 | 6.55 | 6.46 | 6.48 | 6.48 | -0.14 (-2.11%) | 80,267 |
| 8 Mar 2010 | USD | 6.7 | 6.74 | 6.58 | 6.62 | 6.62 | -0.01 (-0.15%) | 105,020 |
| 5 Mar 2010 | USD | 6.67 | 6.72 | 6.62 | 6.63 | 6.63 | -0.06 (-0.90%) | 152,397 |
| 4 Mar 2010 | USD | 6.66 | 6.74 | 6.6 | 6.69 | 6.69 | +0.07 (+1.06%) | 78,387 |
| 3 Mar 2010 | USD | 6.61 | 6.66 | 6.58 | 6.62 | 6.62 | +0.1 (+1.53%) | 56,638 |
| 2 Mar 2010 | USD | 6.5 | 6.62 | 6.5 | 6.52 | 6.52 | +0.03 (+0.46%) | 58,856 |
| 1 Mar 2010 | USD | 6.42 | 6.54 | 6.4 | 6.49 | 6.49 | -0.04 (-0.61%) | 50,159 |
| 26 Feb 2010 | USD | 6.44 | 6.54 | 6.39 | 6.53 | 6.53 | +0.03 (+0.46%) | 41,413 |
| 25 Feb 2010 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | -0.03 (-0.46%) | 54,748 |
| 24 Feb 2010 | USD | 6.52 | 6.6 | 6.52 | 6.53 | 6.53 | +0.03 (+0.46%) | 61,912 |
| 23 Feb 2010 | USD | 6.51 | 6.6 | 6.49 | 6.5 | 6.5 | -0.15 (-2.26%) | 39,675 |
| 22 Feb 2010 | USD | 6.73 | 6.73 | 6.59 | 6.65 | 6.65 | -0.09 (-1.34%) | 90,255 |
| 19 Feb 2010 | USD | 6.6 | 6.79 | 6.6 | 6.74 | 6.74 | -0.08 (-1.17%) | 62,839 |
| 18 Feb 2010 | USD | 6.72 | 6.83 | 6.72 | 6.82 | 6.82 | +0.14 (+2.10%) | 55,754 |
| 17 Feb 2010 | USD | 6.7 | 6.75 | 6.6 | 6.68 | 6.68 | +0.15 (+2.30%) | 611,350 |
| 16 Feb 2010 | USD | 6.45 | 6.53 | 6.37 | 6.53 | 6.53 | 0.0 (0.0%) | 88,193 |
| 15 Feb 2010 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 6.46 | 6.55 | 6.46 | 6.53 | 6.53 | -0.09 (-1.36%) | 736,390 |
| 11 Feb 2010 | USD | 6.54 | 6.63 | 6.45 | 6.62 | 6.62 | +0.16 (+2.48%) | 142,470 |
| 10 Feb 2010 | USD | 6.49 | 6.5 | 6.35 | 6.46 | 6.46 | +0.03 (+0.47%) | 263,780 |
| 9 Feb 2010 | USD | 6.26 | 6.47 | 6.26 | 6.43 | 6.43 | +0.3 (+4.89%) | 125,854 |
| 8 Feb 2010 | USD | 6.11 | 6.23 | 6.05 | 6.13 | 6.13 | -0.09 (-1.45%) | 101,239 |
| 5 Feb 2010 | USD | 6.36 | 6.399 | 6.12 | 6.22 | 6.22 | -0.16 (-2.51%) | 155,486 |
| 4 Feb 2010 | USD | 6.62 | 6.63 | 6.38 | 6.38 | 6.38 | -0.27 (-4.06%) | 82,422 |
| 3 Feb 2010 | USD | 6.71 | 6.74 | 6.62 | 6.65 | 6.65 | -0.18 (-2.64%) | 57,284 |
| 2 Feb 2010 | USD | 6.83 | 6.89 | 6.79 | 6.83 | 6.83 | -0.05 (-0.73%) | 31,064 |
| 1 Feb 2010 | USD | 6.78 | 6.9 | 6.78 | 6.88 | 6.88 | +0.13 (+1.93%) | 70,798 |
| 29 Jan 2010 | USD | 6.75 | 6.82 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 39,539 |
