| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 6.9 | 6.9 | 6.76 | 6.8 | 6.8 | -0.16 (-2.30%) | 65,716 |
| 27 Jan 2010 | USD | 6.96 | 6.96 | 6.86 | 6.96 | 6.96 | +0.04 (+0.58%) | 102,623 |
| 26 Jan 2010 | USD | 6.9 | 7.02 | 6.9 | 6.92 | 6.92 | -0.18 (-2.54%) | 34,708 |
| 25 Jan 2010 | USD | 7.14 | 7.18 | 7.06 | 7.1 | 7.1 | +0.09 (+1.28%) | 106,940 |
| 22 Jan 2010 | USD | 7.11 | 7.25 | 7.01 | 7.01 | 7.01 | -0.18 (-2.50%) | 112,543 |
| 21 Jan 2010 | USD | 7.27 | 7.33 | 7.15 | 7.19 | 7.19 | -0.13 (-1.78%) | 164,682 |
| 20 Jan 2010 | USD | 7.33 | 7.36 | 7.26 | 7.32 | 7.32 | -0.15 (-2.01%) | 323,881 |
| 19 Jan 2010 | USD | 7.4 | 7.49 | 7.35 | 7.47 | 7.47 | +0.2 (+2.75%) | 81,770 |
| 18 Jan 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 7.33 | 7.33 | 7.2 | 7.27 | 7.27 | -0.07 (-0.95%) | 31,613 |
| 14 Jan 2010 | USD | 7.24 | 7.42 | 7.24 | 7.34 | 7.34 | -0.17 (-2.26%) | 30,533 |
| 13 Jan 2010 | USD | 7.49 | 7.51 | 7.4 | 7.51 | 7.51 | +0.07 (+0.94%) | 47,920 |
| 12 Jan 2010 | USD | 7.47 | 7.47 | 7.38 | 7.44 | 7.44 | -0.02 (-0.27%) | 64,900 |
| 11 Jan 2010 | USD | 7.44 | 7.46 | 7.33 | 7.46 | 7.46 | +0.22 (+3.04%) | 86,314 |
| 8 Jan 2010 | USD | 7.26 | 7.29 | 7.13 | 7.24 | 7.24 | -0.04 (-0.55%) | 74,208 |
| 7 Jan 2010 | USD | 7.24 | 7.31 | 7.18 | 7.28 | 7.28 | -0.02 (-0.27%) | 35,996 |
| 6 Jan 2010 | USD | 7.35 | 7.385 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 450,324 |
| 5 Jan 2010 | USD | 7.36 | 7.47 | 7.36 | 7.45 | 7.45 | -0.08 (-1.06%) | 37,459 |
| 4 Jan 2010 | USD | 7.5 | 7.6 | 7.5 | 7.53 | 7.53 | +0.23 (+3.15%) | 79,748 |
| 1 Jan 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 50,698 |
| 30 Dec 2009 | USD | 7.18 | 7.33 | 7.18 | 7.27 | 7.27 | +0.11 (+1.54%) | 63,567 |
| 29 Dec 2009 | USD | 7.19 | 7.27 | 7.15 | 7.16 | 7.16 | -0.01 (-0.14%) | 70,070 |
| 28 Dec 2009 | USD | 7.07 | 7.29 | 7.07 | 7.17 | 7.17 | -0.01 (-0.14%) | 105,462 |
| 25 Dec 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 7.05 | 7.18 | 7.05 | 7.18 | 7.18 | +0.16 (+2.28%) | 48,011 |
| 23 Dec 2009 | USD | 7.05 | 7.1 | 7 | 7.02 | 7.02 | -0.04 (-0.57%) | 91,527 |
| 22 Dec 2009 | USD | 7.12 | 7.14 | 7.05 | 7.06 | 7.06 | -0.06 (-0.84%) | 208,043 |
| 21 Dec 2009 | USD | 7.15 | 7.18 | 7.05 | 7.12 | 7.12 | +0.04 (+0.56%) | 135,286 |
| 18 Dec 2009 | USD | 7.15 | 7.2 | 7.05 | 7.08 | 7.08 | -0.15 (-2.07%) | 103,655 |
