| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | USD | 7.19 | 7.31 | 7.19 | 7.23 | 7.23 | -0.29 (-3.86%) | 64,123 |
| 16 Dec 2009 | USD | 7.54 | 7.62 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 92,945 |
| 15 Dec 2009 | USD | 7.5 | 7.56 | 7.45 | 7.5 | 7.5 | -0.07 (-0.92%) | 59,595 |
| 14 Dec 2009 | USD | 7.57 | 7.62 | 7.54 | 7.57 | 7.57 | -0.03 (-0.39%) | 65,987 |
| 11 Dec 2009 | USD | 7.64 | 7.64 | 7.58 | 7.6 | 7.6 | +0.09 (+1.20%) | 77,939 |
| 10 Dec 2009 | USD | 7.53 | 7.61 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 96,664 |
| 9 Dec 2009 | USD | 7.43 | 7.5 | 7.34 | 7.5 | 7.5 | -0.02 (-0.27%) | 81,204 |
| 8 Dec 2009 | USD | 7.58 | 7.6 | 7.52 | 7.52 | 7.52 | -0.18 (-2.34%) | 61,431 |
| 7 Dec 2009 | USD | 7.68 | 7.81 | 7.6 | 7.7 | 7.7 | -0.06 (-0.77%) | 52,043 |
| 4 Dec 2009 | USD | 7.94 | 7.95 | 7.74 | 7.76 | 7.76 | -0.04 (-0.51%) | 80,186 |
| 3 Dec 2009 | USD | 7.78 | 7.89 | 7.75 | 7.8 | 7.8 | -0.01 (-0.13%) | 80,504 |
| 2 Dec 2009 | USD | 7.85 | 7.88 | 7.78 | 7.81 | 7.81 | -0.09 (-1.14%) | 44,543 |
| 1 Dec 2009 | USD | 7.8 | 7.95 | 7.8 | 7.9 | 7.9 | +0.13 (+1.67%) | 67,220 |
| 30 Nov 2009 | USD | 7.85 | 7.85 | 7.7 | 7.77 | 7.77 | -0.21 (-2.63%) | 145,758 |
| 27 Nov 2009 | USD | 7.75 | 7.99 | 7.75 | 7.98 | 7.98 | -0.17 (-2.09%) | 36,478 |
| 26 Nov 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8.12 | 8.21 | 8.12 | 8.15 | 8.15 | +0.12 (+1.49%) | 114,452 |
| 24 Nov 2009 | USD | 8.05 | 8.07 | 7.93 | 8.03 | 8.03 | +0.05 (+0.63%) | 73,702 |
| 23 Nov 2009 | USD | 8.12 | 8.12 | 7.98 | 7.98 | 7.98 | +0.18 (+2.31%) | 43,739 |
| 20 Nov 2009 | USD | 8.01 | 8.01 | 7.75 | 7.8 | 7.8 | -0.24 (-2.99%) | 117,045 |
| 19 Nov 2009 | USD | 8.01 | 8.04 | 7.91 | 8.04 | 8.04 | -0.03 (-0.37%) | 76,321 |
| 18 Nov 2009 | USD | 8.16 | 8.17 | 8.05 | 8.07 | 8.07 | 0.0 (0.0%) | 104,959 |
| 17 Nov 2009 | USD | 8.13 | 8.14 | 8 | 8.07 | 8.07 | -0.17 (-2.06%) | 128,144 |
| 16 Nov 2009 | USD | 8.12 | 8.28 | 8.12 | 8.24 | 8.24 | +0.21 (+2.62%) | 89,548 |
| 13 Nov 2009 | USD | 8.05 | 8.13 | 7.96 | 8.03 | 8.03 | -0.07 (-0.86%) | 127,624 |
| 12 Nov 2009 | USD | 8.08 | 8.16 | 8.06 | 8.1 | 8.1 | +0.2 (+2.53%) | 68,360 |
| 11 Nov 2009 | USD | 7.89 | 7.97 | 7.81 | 7.9 | 7.9 | -0.07 (-0.88%) | 63,757 |
| 10 Nov 2009 | USD | 7.95 | 8.05 | 7.9 | 7.97 | 7.97 | -0.04 (-0.50%) | 107,081 |
| 9 Nov 2009 | USD | 7.99 | 8.05 | 7.98 | 8.01 | 8.01 | +0.28 (+3.62%) | 73,891 |
| 6 Nov 2009 | USD | 7.73 | 7.8 | 7.71 | 7.73 | 7.73 | -0.02 (-0.26%) | 71,005 |
