Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 7.72 | 7.87 | 7.72 | 7.75 | 7.75 | +0.21 (+2.79%) | 68,657 |
4 Nov 2009 | USD | 7.59 | 7.73 | 7.54 | 7.54 | 7.54 | +0.24 (+3.29%) | 78,312 |
3 Nov 2009 | USD | 7.28 | 7.37 | 7.2 | 7.3 | 7.3 | +0.11 (+1.53%) | 71,383 |
2 Nov 2009 | USD | 7.2 | 7.31 | 7.12 | 7.19 | 7.19 | -0.05 (-0.69%) | 133,137 |
30 Oct 2009 | USD | 7.5 | 7.51 | 7.24 | 7.24 | 7.24 | -0.2 (-2.69%) | 57,823 |
29 Oct 2009 | USD | 7.4 | 7.45 | 7.33 | 7.44 | 7.44 | +0.24 (+3.33%) | 112,989 |
28 Oct 2009 | USD | 7.37 | 7.4 | 7.2 | 7.2 | 7.2 | -0.34 (-4.51%) | 70,608 |
27 Oct 2009 | USD | 7.57 | 7.59 | 7.47 | 7.54 | 7.54 | +0.07 (+0.94%) | 97,449 |
26 Oct 2009 | USD | 7.6 | 7.61 | 7.42 | 7.47 | 7.47 | -0.14 (-1.84%) | 98,309 |
23 Oct 2009 | USD | 7.73 | 7.77 | 7.61 | 7.61 | 7.61 | -0.15 (-1.93%) | 97,145 |
22 Oct 2009 | USD | 7.7 | 7.81 | 7.67 | 7.76 | 7.76 | -0.01 (-0.13%) | 65,514 |
21 Oct 2009 | USD | 7.77 | 7.94 | 7.76 | 7.77 | 7.77 | +0.03 (+0.39%) | 65,768 |
20 Oct 2009 | USD | 7.75 | 7.83 | 7.7 | 7.74 | 7.74 | -0.04 (-0.51%) | 58,836 |
19 Oct 2009 | USD | 7.77 | 7.85 | 7.74 | 7.78 | 7.78 | +0.08 (+1.04%) | 41,893 |
16 Oct 2009 | USD | 7.77 | 7.77 | 7.68 | 7.7 | 7.7 | -0.05 (-0.65%) | 45,268 |
15 Oct 2009 | USD | 7.74 | 7.83 | 7.72 | 7.75 | 7.75 | +0.32 (+4.31%) | 68,745 |
14 Oct 2009 | USD | 7.47 | 7.48 | 7.39 | 7.43 | 7.43 | +0.13 (+1.78%) | 47,861 |
13 Oct 2009 | USD | 7.33 | 7.38 | 7.23 | 7.3 | 7.3 | +0.05 (+0.69%) | 43,965 |
12 Oct 2009 | USD | 7.36 | 7.38 | 7.24 | 7.25 | 7.25 | -0.12 (-1.63%) | 74,257 |
9 Oct 2009 | USD | 7.37 | 7.47 | 7.3 | 7.37 | 7.37 | +0.17 (+2.36%) | 78,565 |
8 Oct 2009 | USD | 7.11 | 7.28 | 7.11 | 7.2 | 7.2 | +0.19 (+2.71%) | 108,760 |
7 Oct 2009 | USD | 6.92 | 7.03 | 6.9 | 7.01 | 7.01 | +0.18 (+2.64%) | 64,168 |
6 Oct 2009 | USD | 6.79 | 6.87 | 6.75 | 6.83 | 6.83 | +0.16 (+2.40%) | 65,148 |
5 Oct 2009 | USD | 6.62 | 6.7 | 6.62 | 6.67 | 6.67 | +0.17 (+2.62%) | 88,412 |
2 Oct 2009 | USD | 6.46 | 6.58 | 6.46 | 6.5 | 6.5 | -0.07 (-1.07%) | 73,893 |
1 Oct 2009 | USD | 6.73 | 6.73 | 6.55 | 6.57 | 6.57 | -0.14 (-2.09%) | 105,848 |
30 Sep 2009 | USD | 6.71 | 6.83 | 6.63 | 6.71 | 6.71 | +0.15 (+2.29%) | 82,782 |
29 Sep 2009 | USD | 6.6 | 6.66 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 100,152 |
28 Sep 2009 | USD | 6.56 | 6.63 | 6.55 | 6.56 | 6.56 | -0.02 (-0.30%) | 95,262 |
25 Sep 2009 | USD | 6.65 | 6.72 | 6.55 | 6.58 | 6.58 | -0.11 (-1.64%) | 140,187 |