| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 6.98 | 7.03 | 6.95 | 7 | 7 | +0.22 (+3.24%) | 90,944 |
| 12 Aug 2009 | USD | 6.73 | 6.9 | 6.73 | 6.78 | 6.78 | +0.01 (+0.15%) | 77,796 |
| 11 Aug 2009 | USD | 6.8 | 6.84 | 6.74 | 6.77 | 6.77 | -0.11 (-1.60%) | 106,452 |
| 10 Aug 2009 | USD | 6.91 | 6.98 | 6.86 | 6.88 | 6.88 | -0.22 (-3.10%) | 40,989 |
| 7 Aug 2009 | USD | 7.06 | 7.12 | 7.05 | 7.1 | 7.1 | +0.11 (+1.57%) | 68,416 |
| 6 Aug 2009 | USD | 7.1 | 7.1 | 6.97 | 6.99 | 6.99 | -0.26 (-3.59%) | 54,085 |
| 5 Aug 2009 | USD | 7.19 | 7.25 | 7.07 | 7.25 | 7.25 | +0.17 (+2.40%) | 85,937 |
| 4 Aug 2009 | USD | 6.98 | 7.175 | 6.98 | 7.08 | 7.08 | -0.08 (-1.12%) | 115,058 |
| 3 Aug 2009 | USD | 7.09 | 7.19 | 7.09 | 7.16 | 7.16 | +0.11 (+1.56%) | 99,021 |
| 31 Jul 2009 | USD | 6.98 | 7.1 | 6.91 | 7.05 | 7.05 | +0.28 (+4.14%) | 66,085 |
| 30 Jul 2009 | USD | 6.75 | 6.86 | 6.75 | 6.77 | 6.77 | +0.05 (+0.74%) | 64,450 |
| 29 Jul 2009 | USD | 6.67 | 6.77 | 6.67 | 6.72 | 6.72 | +0.06 (+0.90%) | 46,745 |
| 28 Jul 2009 | USD | 6.64 | 6.7 | 6.56 | 6.66 | 6.66 | +0.08 (+1.22%) | 94,608 |
| 27 Jul 2009 | USD | 6.64 | 6.66 | 6.58 | 6.58 | 6.58 | -0.26 (-3.80%) | 35,393 |
| 24 Jul 2009 | USD | 6.75 | 6.89 | 6.75 | 6.84 | 6.84 | -0.01 (-0.15%) | 88,427 |
| 23 Jul 2009 | USD | 6.71 | 6.9 | 6.71 | 6.85 | 6.85 | +0.16 (+2.39%) | 151,499 |
| 22 Jul 2009 | USD | 6.48 | 6.78 | 6.48 | 6.69 | 6.69 | +0.1 (+1.52%) | 491,396 |
| 21 Jul 2009 | USD | 6.62 | 6.63 | 6.54 | 6.59 | 6.59 | -0.19 (-2.80%) | 67,118 |
| 20 Jul 2009 | USD | 6.87 | 6.87 | 6.71 | 6.78 | 6.78 | +0.15 (+2.26%) | 76,152 |
| 17 Jul 2009 | USD | 6.57 | 6.68 | 6.57 | 6.63 | 6.63 | -0.03 (-0.45%) | 114,379 |
| 16 Jul 2009 | USD | 6.58 | 6.7 | 6.55 | 6.66 | 6.66 | +0.11 (+1.68%) | 99,105 |
| 15 Jul 2009 | USD | 6.43 | 6.55 | 6.43 | 6.55 | 6.55 | +0.32 (+5.14%) | 90,803 |
| 14 Jul 2009 | USD | 6.23 | 6.26 | 6.21 | 6.23 | 6.23 | -0.07 (-1.11%) | 45,212 |
| 13 Jul 2009 | USD | 6.14 | 6.3 | 6.11 | 6.3 | 6.3 | +0.24 (+3.96%) | 578,067 |
| 10 Jul 2009 | USD | 6.05 | 6.12 | 6.03 | 6.06 | 6.06 | +0.03 (+0.50%) | 140,715 |
| 9 Jul 2009 | USD | 5.98 | 6.09 | 5.98 | 6.03 | 6.03 | +0.25 (+4.33%) | 57,481 |
| 8 Jul 2009 | USD | 5.83 | 5.85 | 5.73 | 5.78 | 5.78 | +0.02 (+0.35%) | 61,644 |
| 7 Jul 2009 | USD | 5.92 | 5.92 | 5.75 | 5.76 | 5.76 | -0.24 (-4%) | 83,297 |
| 6 Jul 2009 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.2 (+3.45%) | 710,785 |
| 3 Jul 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
